|
|
| Coin Symbol | BLZ |
| Coin Name | Bluzelle |
| 24 hours of change | -0.002102 |
| % Change (24 hours) | -7.93 |
| Volume (24 hours) | $ 345.15K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 12,200,002 |
| Total Amount in Circulation | 500,000,000 BLZ |
| Close | $ 0.024400 |
| High | $ 0.026814 |
| Low | $ 0.024011 |
| Open | $ 0.026502 |
| 7 Days High | $ 0.132700 |
| 7 Days Low | $ 0.101900 |
| Yesterday Close | $ 0.026502 |
| Yesterday High | $ 0.128000 |
| Yesterday Low | $ 0.125900 |
| Yesterday Open | $ 0.127700 |
| 30 Days High | $ 0.157700 |
| 30 Days Low | $ 0.056500 |
| 52 Days High | $ 0.157700 |
| 52 Days Low | $ 0.007860 |
| High since the New Year | $ 0.157700 |
| Low Since New Year | $ 0.007860 |
| 1 Week Previous Price | $ 0.119000 |
| 1 Month Previous Price | $ 0.119000 |
| 1 Year Previous Price | $ 0.035510 |
| Christmas Price | $ 0.119000 |
| 24-hour Direct Volume | $ 138.74K |
| RSI (9) Indicator | 30.95 |
| RSI (14) Indicator | 62.23 |
| CCI (10) Indicator | -77.05 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 345.15K |
| Moving Average (9) | 0.02 |
| 0.22 | |
| Beta Indicator | -0.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -76.09 |
| CCI (20) Indicator | -81.58 |
| Stochastic Oscilator (5-1) Indicator | 30.00 |
| Stochastic Oscilator (5-3) Indicator | 55.47 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 5.88 |
| Stochastic Oscilator (21-1) Indicator | 3.65 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 52.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Coinbase | U.S.A | 283 | 1 | 1.26B | 2.54M |
| 2 |
|
Gateio | U.S.A | 818 | 2 | 2.08B | 1.20M |
| 3 |
|
HuobiPro | Singapore | 430 | 3 | 1.83B | 569.71K |
| 4 |
|
HitBTC | United Kingdom | 568 | 1 | 107.55M | 36.57K |
| 5 | biki | 133 | 2 | 2.11B | 8.77K | ||
| 6 | huobikorea | 445 | 2 | 0 | 2.69K | ||
| 7 | LAToken | 63 | 0 | 228.22M | 0 | ||
| 8 |
|
Yobit | Russia | 239 | 0 | 298.64M | 0 |
| 9 |
|
Binance | Malta | 586 | 0 | 9.68B | 0 |
| 10 |
|
Kucoin | China | 514 | 0 | 1.01B | 0 |
| 11 |
|
CoinEx | Unknown | 248 | 0 | 106.49M | 0 |
| 12 |
|
BitMart | Cayman Islands | 128 | 0 | 847.22M | 0 |
| 13 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 14 |
|
LBank | China | 135 | 0 | 2.17B | 0 |
| 15 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 16 |
|
Switcheo | Singapore | 0 | 0 | 0 | 0 |
| 17 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 18 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 19 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 | 0 | 0 | 0 | 0 | |||
| 22 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 23 | cryptodotcom | 212 | 0 | 1.21B | 0 | ||
| 24 | mexc | 0 | 0 | 2.35B | 0 | ||
| 25 | whitebit | 0 | 0 | 880.53M | 0 | ||
| 26 |
|
Bitget | Singapore | 0 | 0 | 1.40B | 0 |
| 27 | bingx | 0 | 0 | 983.03M | 0 | ||
| 28 | bitrue | 0 | 0 | 2.87B | 0 | ||
| 29 |
|
BYDFi | Singapore | 0 | 0 | 186.44M | 0 |
| 30 | bitvavo | 0 | 0 | 119.42M | 0 | ||
| 31 | coindcx | 0 | 0 | 4.25M | 0 | ||
| 32 | phemex | 0 | 0 | 508.90M | 0 | ||
| 33 | wazirx | 0 | 0 | 0 | 0 | ||
| 34 | bitbns | 0 | 0 | 1.84M | 0 | ||
| 35 | cryptology | 0 | 0 | 275.09M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.97 | $0.000881 | $55516.3B |
| Bitcoin (BTC) | 1.30 | $88,671.33 | $16.7B |
| Ethereum (ETH) | 1.11 | $2,961.08 | $8.2B |
| USD Coin (USDC) | 0 | $0.999730 | $2.9B |
| Solana (SOL) | 0.34 | $122.432891 | $2.1B |
| XRP (XRP) | -0.42 | $1.864903 | $1.5B |
| Dogecoin (DOGE) | -1.31 | $0.125643 | $906.6M |
| Litecoin (LTC) | 0.11 | $76.80 | $744.4M |
| TRON | -0.15 | $0.278954 | $703.9M |
| ZCash (ZEC) | -0.95 | $443.316258 | $488.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,310,181.40 | $0.528205 | $101M |
| Solana (SOL) | 10,777,443.19 | $122.432891 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 648,831.07 | $0.099611 | $13M |
| Uniswap Protocol Token (UNI) | 401,624.40 | $5.933469 | $180M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,310,181.40 | $0.528205 | $101M |
| Solana (SOL) | 10,777,443.19 | $122.432891 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 648,831.07 | $0.099611 | $13M |
| Uniswap Protocol Token (UNI) | 401,624.40 | $5.933469 | $180M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,310,181.40 | $0.528205 | $101M |
| Solana (SOL) | 10,777,443.19 | $122.432891 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Save The Ocean (STO) | 648,831.07 | $0.099611 | $13M |
| Uniswap Protocol Token (UNI) | 401,624.40 | $5.933469 | $180M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 249,538,093.85 | $26.201510 | $9M |
| PAX Gold (PAXG) | 67,358,923.82 | $4,532.588713 | $99M |
| Solana (SOL) | 13,827,875.00 | $122.432891 | $2B |
| UnitaryStatus Dollar (USDE) | 5,772,657.10 | $0.998687 | $41M |
| BEAT Token (BEAT) | 590,171.35 | $2.135011 | $66M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -36.63 | $0.528205 | $101M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| HashNet BitEco (HNB) | -100.00 | $0.000031 | $11K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| HashNet BitEco (HNB) | -100.00 | $0.000031 | $11K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -100.00 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| Creditcoin (CRE) | -99.95 | $0.000291 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.88 | $0.011643 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlanetCoin (PLANET) | -99.99 | $0 | $67K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $11K |
| BitTorrent (BTT) | -99.87 | $0 | $9M |
| Creditcoin (CRE) | -99.86 | $0.000291 | $11K |
| HashNet BitEco (HNB) | -99.78 | $0.000031 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 12:15 | RAVE | The volume of the coin traded at 0,56315 , with a increase of %6,14, was 6.705.524 . |
| 12:15 | TRU | The volume of the coin traded at 0,008799 , with a increase of %4,98, was 718.666 . |
| 12:15 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |
| 12:15 | ACT | The volume of the coin traded at 0,042971 , with a increase of %7,77, was 53.517.282 . |
| 12:15 | CAT | The volume of the coin traded at 0,000003 , with a increase of %4,76, was 712.037 . |