| OKEX BKEX Coinbase LBank HitBTC cryptodotcom Binance DigiFinex UPbit P2PB2B All Exchanges |
| All Markets |
|
|
| Coin Symbol | BNT |
| Coin Name | Bancor Network Token |
| 24 hours of change | 0.010572 |
| % Change (24 hours) | 2.40 |
| Volume (24 hours) | $ 1.78M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 49,468,131 |
| Total Amount in Circulation | 109,771,481 BNT |
| Close | $ 0.450646 |
| High | $ 0.453960 |
| Low | $ 0.432147 |
| Open | $ 0.440075 |
| 7 Days High | $ 2.395000 |
| 7 Days Low | $ 1.785000 |
| Yesterday Close | $ 0.440075 |
| Yesterday High | $ 1.891000 |
| Yesterday Low | $ 1.875000 |
| Yesterday Open | $ 1.889000 |
| 30 Days High | $ 2.578000 |
| 30 Days Low | $ 1.361000 |
| 52 Days High | $ 2.578000 |
| 52 Days Low | $ 0.130400 |
| High since the New Year | $ 2.578000 |
| Low Since New Year | $ 0.130400 |
| 1 Week Previous Price | $ 1.799000 |
| 1 Month Previous Price | $ 1.799000 |
| 1 Year Previous Price | $ 0.385200 |
| Christmas Price | $ 1.799000 |
| 24-hour Direct Volume | $ 349.64K |
| RSI (9) Indicator | 68.22 |
| RSI (14) Indicator | 56.21 |
| CCI (10) Indicator | 131.20 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.78M |
| Moving Average (9) | 0.42 |
| 4.09 | |
| Beta Indicator | 0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 159.37 |
| CCI (20) Indicator | 209.15 |
| Stochastic Oscilator (5-1) Indicator | 91.21 |
| Stochastic Oscilator (5-3) Indicator | 61.39 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 93.98 |
| Stochastic Oscilator (21-1) Indicator | 94.34 |
| SAR Indicator | 0.40 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 88.96 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 1 | 2.37B | 1.53M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.21M |
| 3 |
|
Coinbase | U.S.A | 283 | 3 | 3.03B | 1.18M |
| 4 |
|
LBank | China | 135 | 1 | 3.72B | 1.05M |
| 5 |
|
HitBTC | United Kingdom | 565 | 2 | 191.13M | 1.05M |
| 6 | cryptodotcom | 212 | 2 | 2.73B | 350.30K | ||
| 7 |
|
Binance | Malta | 585 | 1 | 20.14B | 345.79K |
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.04B | 195.38K |
| 9 |
|
UPbit | South Korea | 187 | 1 | 1.72B | 149.36K |
| 10 |
|
P2PB2B | Estonia | 109 | 2 | 1.39B | 131.64K |
| 11 |
|
Gateio | U.S.A | 818 | 1 | 3.17B | 79.45K |
| 12 |
|
HuobiPro | Singapore | 425 | 2 | 2.89B | 48.48K |
| 13 |
|
Cexio | United Kingdom | 146 | 2 | 85.22M | 14.23K |
| 14 | currency | 33 | 1 | 0 | 14.09K | ||
| 15 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 7.98K |
| 16 |
|
CoinEx | Unknown | 248 | 1 | 182.29M | 6.96K |
| 17 | bybit | 57 | 1 | 3.23B | 4.33K | ||
| 18 |
|
Bitfinex | British Virgin Islands | 225 | 1 | 496.39M | 2.83K |
| 19 |
|
CoinJar | England | 46 | 1 | 2.29M | 68.62 |
| 20 |
|
Yobit | Russia | 234 | 1 | 326.18M | 0.24 |
| 21 |
|
Korbit | South Korea | 31 | 0 | 25.39M | 0 |
| 22 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 23 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 24 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 25 |
|
Poloniex | U.S.A | 138 | 0 | 1.32B | 0 |
| 26 |
|
BitMart | Cayman Islands | 128 | 0 | 929.14M | 0 |
| 27 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 28 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 29 | indodax | 0 | 0 | 0 | 0 | ||
| 30 | etoro | 4 | 0 | 0 | 0 | ||
| 31 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 32 | 0 | 0 | 0 | 0 | |||
| 33 | binanceusa | 91 | 0 | 13.05M | 0 | ||
| 34 | zebitex | 5 | 0 | 0 | 0 | ||
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 37 |
|
BinanceUS | U.S.A | 90 | 0 | 13.05M | 0 |
| 38 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 39 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 40 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 41 |
|
GOPAX | South Korea | 0 | 0 | 3.64M | 0 |
| 42 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 43 |
|
BitAsset | Hong Kong | 0 | 0 | 1.41B | 0 |
| 44 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 61.80M | 0 |
| 45 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 46 | huobikorea | 445 | 0 | 0 | 0 | ||
| 47 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 48 | btse | 238 | 0 | 57.15M | 0 | ||
| 49 | crosstower | 7 | 0 | 0 | 0 | ||
| 50 | Nexchange | 0 | 0 | 0 | 0 | ||
| 51 | mexc | 0 | 0 | 3.65B | 0 | ||
| 52 | whitebit | 0 | 0 | 1.45B | 0 | ||
| 53 |
|
Bitget | Singapore | 0 | 0 | 1.90B | 0 |
| 54 | bingx | 0 | 0 | 1.68B | 0 | ||
| 55 | bitrue | 0 | 0 | 4.54B | 0 | ||
| 56 | coinw | 0 | 0 | 4.64B | 0 | ||
| 57 |
|
BYDFi | Singapore | 0 | 0 | 284.92M | 0 |
| 58 | bitvavo | 0 | 0 | 373.17M | 0 | ||
| 59 | coindcx | 0 | 0 | 10.32M | 0 | ||
| 60 | phemex | 0 | 0 | 858.45M | 0 | ||
| 61 | wazirx | 0 | 0 | 0 | 0 | ||
| 62 | bitbns | 0 | 0 | 2.50M | 0 | ||
| 63 |
|
Bit2Me | Spain | 0 | 0 | 1.40B | 0 |
| 64 | toobit | 0 | 0 | 1.73B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.52 | $0.000936 | $60.5B |
| Bitcoin (BTC) | -1.08 | $92,748.08 | $28.9B |
| Ethereum (ETH) | 1.24 | $3,264.95 | $12.9B |
| XRP (XRP) | -5.24 | $2.261432 | $5.3B |
| USD Coin (USDC) | 0 | $0.999663 | $4.9B |
| Solana (SOL) | 0.74 | $139.401613 | $3.7B |
| Dogecoin (DOGE) | -2.87 | $0.148440 | $1.7B |
| Binance Coin (BNB) | 0.17 | $909.35 | $923.7M |
| TRON | 0.44 | $0.294362 | $882.1M |
| Litecoin (LTC) | -0.64 | $83.30 | $811.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Monfter (MON) | 45.23 | $0.028938 | $72M |
| Printerium (PRX) | 35.77 | $0.003257 | $32K |
| Mindsync (MAI) | 27.04 | $0.000068 | $21K |
| Suapp (SUT) | 25.12 | $1.341029 | $6M |
| Mobius (MOBI) | 25.06 | $0.003300 | $16K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,633,001,100.08 | $93,154.297200 | $3M |
| LightChain (LIGHT) | 18,106,265.78 | $0.624670 | $9M |
| Solana (SOL) | 12,271,168.74 | $139.401613 | $4B |
| Suapp (SUT) | 2,334,561.26 | $1.341029 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,633,001,100.08 | $93,154.297200 | $3M |
| LightChain (LIGHT) | 18,106,265.78 | $0.624670 | $9M |
| Solana (SOL) | 12,271,168.74 | $139.401613 | $4B |
| Suapp (SUT) | 2,334,561.26 | $1.341029 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,633,001,100.08 | $93,154.297200 | $3M |
| LightChain (LIGHT) | 18,106,265.78 | $0.624670 | $9M |
| Solana (SOL) | 12,271,168.74 | $139.401613 | $4B |
| Suapp (SUT) | 2,334,561.26 | $1.341029 | $6M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hard Protocol (HARD) | -24.06 | $0.003290 | $26K |
| FactR (FTR) | -24.05 | $0.000645 | $15K |
| Seal Finance (SEAL) | -22.10 | $0.011912 | $18K |
| Refereum (RFR) | -20.67 | $0.000019 | $10K |
| BEAT Token (BEAT) | -19.05 | $0.574102 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $20M |
| ALTcoin (ALT) | -99.87 | $0.013386 | $5M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| Swipe (SXP) | -97.34 | $0.070666 | $16M |
| eCash (XEC) | -97.34 | $0.000012 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $20M |
| ALTcoin (ALT) | -99.87 | $0.013386 | $5M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| Swipe (SXP) | -97.34 | $0.070666 | $16M |
| eCash (XEC) | -97.34 | $0.000012 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $20M |
| ALTcoin (ALT) | -99.87 | $0.013386 | $5M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| Swipe (SXP) | -97.34 | $0.070666 | $16M |
| eCash (XEC) | -97.34 | $0.000012 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0 | $20M |
| eCash (XEC) | -98.80 | $0.000012 | $10M |
| DeepCloud AI (DEEP) | -97.74 | $0.044767 | $13M |
| Orchid Protocol (OXT) | -97.34 | $0.026606 | $9M |
| Ontology (ONT) | -90.22 | $0.066252 | $25M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:19 | ATH | The volume of the coin traded at 0,01125 , with a decrease of %-5,53, was 11.768.830 . |
| 07:19 | FTM | The volume of the coin traded at 0,09079 , with a decrease of %-9,19, was 20.477 . |
| 07:19 | MIOTA | The volume of the coin traded at 0,110321 , with a decrease of %-3,29, was 8.907.957 . |
| 07:19 | RATING | The volume of the coin traded at 0,000113 , with a decrease of %-3,65, was 11.895 . |
| 07:19 | BLY | The volume of the coin traded at 0,001989 , with a decrease of %-3,8, was 12.071 . |