| OKEX BKEX Coinbase LBank HitBTC cryptodotcom Binance DigiFinex UPbit P2PB2B All Exchanges |
| All Markets |
|
|
| Coin Symbol | BNT |
| Coin Name | Bancor Network Token |
| 24 hours of change | 0.002579 |
| % Change (24 hours) | 0.64 |
| Volume (24 hours) | $ 1.18M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 44,495,570 |
| Total Amount in Circulation | 110,474,109 BNT |
| Close | $ 0.402769 |
| High | $ 0.408061 |
| Low | $ 0.399124 |
| Open | $ 0.400190 |
| 7 Days High | $ 2.395000 |
| 7 Days Low | $ 1.785000 |
| Yesterday Close | $ 0.400190 |
| Yesterday High | $ 1.891000 |
| Yesterday Low | $ 1.875000 |
| Yesterday Open | $ 1.889000 |
| 30 Days High | $ 2.578000 |
| 30 Days Low | $ 1.361000 |
| 52 Days High | $ 2.578000 |
| 52 Days Low | $ 0.130400 |
| High since the New Year | $ 2.578000 |
| Low Since New Year | $ 0.130400 |
| 1 Week Previous Price | $ 1.799000 |
| 1 Month Previous Price | $ 1.799000 |
| 1 Year Previous Price | $ 0.385200 |
| Christmas Price | $ 1.799000 |
| 24-hour Direct Volume | $ 236.45K |
| RSI (9) Indicator | 55.24 |
| RSI (14) Indicator | 56.21 |
| CCI (10) Indicator | 147.08 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.18M |
| Moving Average (9) | 0.41 |
| 4.09 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 195.69 |
| CCI (20) Indicator | 162.72 |
| Stochastic Oscilator (5-1) Indicator | 66.16 |
| Stochastic Oscilator (5-3) Indicator | 61.39 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 72.04 |
| Stochastic Oscilator (21-1) Indicator | 60.76 |
| SAR Indicator | 0.40 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 74.25 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 1 | 1.17B | 1.53M |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.21M |
| 3 |
|
Coinbase | U.S.A | 283 | 3 | 1.23B | 1.18M |
| 4 |
|
LBank | China | 135 | 1 | 1.77B | 1.05M |
| 5 |
|
HitBTC | United Kingdom | 565 | 2 | 114.48M | 1.05M |
| 6 | cryptodotcom | 212 | 2 | 780.30M | 350.30K | ||
| 7 |
|
Binance | Malta | 585 | 1 | 7.96B | 345.79K |
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 915.54M | 195.38K |
| 9 |
|
UPbit | South Korea | 187 | 1 | 1.18B | 149.36K |
| 10 |
|
P2PB2B | Estonia | 109 | 2 | 693.01M | 131.64K |
| 11 |
|
Gateio | U.S.A | 818 | 1 | 1.73B | 79.45K |
| 12 |
|
HuobiPro | Singapore | 425 | 2 | 1.60B | 48.48K |
| 13 |
|
Cexio | United Kingdom | 146 | 2 | 12.15M | 14.23K |
| 14 | currency | 33 | 1 | 0 | 14.09K | ||
| 15 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 7.98K |
| 16 |
|
CoinEx | Unknown | 248 | 1 | 126.34M | 6.96K |
| 17 | bybit | 57 | 1 | 1.40B | 4.33K | ||
| 18 |
|
Bitfinex | British Virgin Islands | 225 | 1 | 238.11M | 2.83K |
| 19 |
|
CoinJar | England | 46 | 1 | 1.33M | 68.62 |
| 20 |
|
Yobit | Russia | 234 | 1 | 301.64M | 0.24 |
| 21 |
|
Korbit | South Korea | 31 | 0 | 11.80M | 0 |
| 22 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 23 |
|
Tidex | United Kingdom | 2 | 0 | 0 | 0 |
| 24 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 25 |
|
Poloniex | U.S.A | 138 | 0 | 846.96M | 0 |
| 26 |
|
BitMart | Cayman Islands | 128 | 0 | 640.76M | 0 |
| 27 |
|
ZB | China | 41 | 0 | 353.32K | 0 |
| 28 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 29 | indodax | 0 | 0 | 0 | 0 | ||
| 30 | etoro | 4 | 0 | 0 | 0 | ||
| 31 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 32 | 0 | 0 | 0 | 0 | |||
| 33 | binanceusa | 91 | 0 | 13.69M | 0 | ||
| 34 | zebitex | 5 | 0 | 0 | 0 | ||
| 35 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 36 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 37 |
|
BinanceUS | U.S.A | 90 | 0 | 13.69M | 0 |
| 38 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 39 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 40 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 41 |
|
GOPAX | South Korea | 0 | 0 | 3.91M | 0 |
| 42 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 43 |
|
BitAsset | Hong Kong | 0 | 0 | 643.95M | 0 |
| 44 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 29.04M | 0 |
| 45 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 46 | huobikorea | 445 | 0 | 0 | 0 | ||
| 47 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 48 | btse | 238 | 0 | 48.77M | 0 | ||
| 49 | crosstower | 7 | 0 | 0 | 0 | ||
| 50 | Nexchange | 0 | 0 | 0 | 0 | ||
| 51 | mexc | 0 | 0 | 1.92B | 0 | ||
| 52 | whitebit | 0 | 0 | 1.21B | 0 | ||
| 53 |
|
Bitget | Singapore | 0 | 0 | 1.05B | 0 |
| 54 | bingx | 0 | 0 | 775.92M | 0 | ||
| 55 | bitrue | 0 | 0 | 2.35B | 0 | ||
| 56 | coinw | 0 | 0 | 2.05B | 0 | ||
| 57 |
|
BYDFi | Singapore | 0 | 0 | 147.47M | 0 |
| 58 | bitvavo | 0 | 0 | 164.99M | 0 | ||
| 59 | coindcx | 0 | 0 | 10.16M | 0 | ||
| 60 | phemex | 0 | 0 | 649.84M | 0 | ||
| 61 | wazirx | 0 | 0 | 0 | 0 | ||
| 62 | bitbns | 0 | 0 | 1.47M | 0 | ||
| 63 |
|
Bit2Me | Spain | 0 | 0 | 599.02M | 0 |
| 64 | toobit | 0 | 0 | 859.10M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.61 | $0.000899 | $6537.1B |
| Bitcoin (BTC) | 0.93 | $91,136.59 | $11.5B |
| Ethereum (ETH) | 0.63 | $3,144.12 | $5.8B |
| USD Coin (USDC) | -0.01 | $0.999749 | $1.8B |
| XRP (XRP) | -0.16 | $2.036514 | $1.7B |
| Solana (SOL) | 0.84 | $133.903455 | $1.6B |
| Dogecoin (DOGE) | 3.16 | $0.148690 | $1.5B |
| TRON | 2.14 | $0.294972 | $779.9M |
| Litecoin (LTC) | -0.32 | $82.37 | $667.6M |
| Binance Coin (BNB) | 0.33 | $881.67 | $563.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| BarnBridge (BOND) | 68.22 | $0.137600 | $1M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,833,960.84 | $0.649775 | $39M |
| Solana (SOL) | 11,787,176.00 | $133.903455 | $2B |
| MaxCoin (MAX) | 2,376,440.01 | $561.814059 | $12K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Incrementum (INC) | 956,247.46 | $0.586719 | $81K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,833,960.84 | $0.649775 | $39M |
| Solana (SOL) | 11,787,176.00 | $133.903455 | $2B |
| MaxCoin (MAX) | 2,376,440.01 | $561.814059 | $12K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Incrementum (INC) | 956,247.46 | $0.586719 | $81K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 18,833,960.84 | $0.649775 | $39M |
| Solana (SOL) | 11,787,176.00 | $133.903455 | $2B |
| MaxCoin (MAX) | 2,376,440.01 | $561.814059 | $12K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $6M |
| Incrementum (INC) | 956,247.46 | $0.586719 | $81K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 252,382,845.03 | $26.500209 | $6M |
| PAX Gold (PAXG) | 64,679,560.55 | $4,352.294358 | $75M |
| Solana (SOL) | 15,123,398.45 | $133.903455 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,949.74 | $0.999430 | $29M |
| MaxCoin (MAX) | 2,616,639.91 | $561.814059 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Troy (TROY) | -99.99 | $0.000075 | $12K |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| BitSeeds (XSEED) | -99.96 | $0.000006 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 06:49 | U | The volume of the coin traded at 0,003403 , with a increase of %11,27, was 248.610 . |
| 06:49 | CRV | The volume of the coin traded at 0,426904 , with a increase of %4,73, was 34.621.890 . |
| 06:49 | ATH | The volume of the coin traded at 0,010843 , with a increase of %8,56, was 8.937.869 . |
| 06:49 | SPX | The volume of the coin traded at 0,602426 , with a increase of %6,44, was 7.734.048 . |
| 06:49 | AST | The volume of the coin traded at 0,015 , with a increase of %4,9, was 114.279 . |