| Bittrex StocksExchange |
| All Markets |
|
|
| Coin Symbol | BST |
| Coin Name | Beshare Token |
| 24 hours of change | 0.001672 |
| % Change (24 hours) | 6.58 |
| Volume (24 hours) | $ 85.48K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,767,695 |
| Total Amount in Circulation | 65,329,490 BST |
| Close | $ 0.027058 |
| High | $ 0.027413 |
| Low | $ 0.025327 |
| Open | $ 0.025387 |
| 7 Days High | $ 0.090520 |
| 7 Days Low | $ 0.013240 |
| Yesterday Close | $ 0.025387 |
| Yesterday High | $ 0.090520 |
| Yesterday Low | $ 0.090440 |
| Yesterday Open | $ 0.090520 |
| 30 Days High | $ 0.124400 |
| 30 Days Low | $ 0.013240 |
| 52 Days High | $ 2.473000 |
| 52 Days Low | $ 0.000124 |
| High since the New Year | $ 2.473000 |
| Low Since New Year | $ 0.000124 |
| 1 Week Previous Price | $ 0.013250 |
| 1 Month Previous Price | $ 0.013250 |
| 1 Year Previous Price | $ 1.158000 |
| Christmas Price | $ 0.013250 |
| 24-hour Direct Volume | $ 86.24K |
| RSI (9) Indicator | 62.83 |
| RSI (14) Indicator | 25.79 |
| CCI (10) Indicator | 174.67 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 85.48K |
| Moving Average (9) | 0.02 |
| 0.07 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 78.86 |
| CCI (20) Indicator | 81.63 |
| Stochastic Oscilator (5-1) Indicator | 96.54 |
| Stochastic Oscilator (5-3) Indicator | 8.84 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 79.91 |
| Stochastic Oscilator (21-1) Indicator | 77.11 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 67.61 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 255.32 |
| 2 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.33 | $67,612.43 | $13.7B |
| Ethereum (ETH) | 2.48 | $2,053.49 | $6.0B |
| TRON | 1.87 | $0.322045 | $1.5B |
| USD Coin (USDC) | 0 | $0.999755 | $1.4B |
| Solana (SOL) | 1.38 | $83.804331 | $1.3B |
| Dogecoin (DOGE) | 2.70 | $0.093433 | $1.1B |
| XRP (XRP) | 1.67 | $1.354944 | $1.0B |
| Litecoin (LTC) | 0 | $54.14 | $399.7M |
| Binance Coin (BNB) | 0.64 | $617.26 | $360.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,377,041.83 | $83.804331 | $1B |
| LightChain (LIGHT) | 4,403,994.72 | $0.151941 | $3M |
| USDG (USDG) | 1,696,324.58 | $1.000212 | $8M |
| Uniswap Protocol Token (UNI) | 236,016.60 | $3.487442 | $48M |
| UnitaryStatus Dollar (USDE) | 175,632.79 | $0.999217 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,377,041.83 | $83.804331 | $1B |
| LightChain (LIGHT) | 4,403,994.72 | $0.151941 | $3M |
| USDG (USDG) | 1,696,324.58 | $1.000212 | $8M |
| Uniswap Protocol Token (UNI) | 236,016.60 | $3.487442 | $48M |
| UnitaryStatus Dollar (USDE) | 175,632.79 | $0.999217 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,377,041.83 | $83.804331 | $1B |
| LightChain (LIGHT) | 4,403,994.72 | $0.151941 | $3M |
| USDG (USDG) | 1,696,324.58 | $1.000212 | $8M |
| Uniswap Protocol Token (UNI) | 236,016.60 | $3.487442 | $48M |
| UnitaryStatus Dollar (USDE) | 175,632.79 | $0.999217 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 67,061,968.40 | $4,512.606582 | $191M |
| Solana (SOL) | 9,465,037.92 | $83.804331 | $1B |
| UnitaryStatus Dollar (USDE) | 5,775,718.72 | $0.999217 | $30M |
| Condensate (RAIN) | 3,250,991.06 | $0.008128 | $18M |
| Sp8de (SPX) | 268,406.96 | $0.275757 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Swipe (SXP) | -15.76 | $0.004896 | $2M |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006305 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.82 | $0.004896 | $2M |
| Triaconta (TRIA) | -99.29 | $0.036277 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006305 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.82 | $0.004896 | $2M |
| Triaconta (TRIA) | -99.29 | $0.036277 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001313 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006305 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.82 | $0.004896 | $2M |
| Triaconta (TRIA) | -99.29 | $0.036277 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| DeepCloud AI (DEEP) | -98.66 | $0.026596 | $3M |
| Triaconta (TRIA) | -98.54 | $0.036277 | $11M |
| HyperionX (TREE) | -94.03 | $0.059500 | $5M |
| Meme (MEME) | -93.43 | $0.000522 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:04 | MON | The volume of the coin traded at 0,023937 , with a increase of %4,76, was 27.883.519 . |
| 09:04 | SENT | The volume of the coin traded at 0,018576 , with a increase of %12,32, was 67.911.865 . |
| 09:04 | LA | The volume of the coin traded at 0,188068 , with a increase of %6,24, was 11.280.930 . |
| 09:04 | CHZ | The volume of the coin traded at 0,042452 , with a increase of %5,12, was 29.867.336 . |
| 09:04 | IOTX | The volume of the coin traded at 0,011534 , with a increase of %7,91, was 1.176.000 . |