| All Markets |
|
|
| Coin Symbol | BSV |
| Coin Name | Bitcoin SV |
| 24 hours of change | -0.28 |
| % Change (24 hours) | -2.04 |
| Volume (24 hours) | $ 9.23M |
| Algorithm | SHA-256 |
| Approval Method | PoW |
| Block Mining Award | 7.18 |
| Market Capacity | $ 271,900,501 |
| Total Amount in Circulation | 19,998,419 BSV |
| Close | $ 13.60 |
| High | $ 14.03 |
| Low | $ 13.54 |
| Open | $ 13.88 |
| 7 Days High | $ 217.94 |
| 7 Days Low | $ 188.32 |
| Yesterday Close | $ 13.88 |
| Yesterday High | $ 204.53 |
| Yesterday Low | $ 203.02 |
| Yesterday Open | $ 204.53 |
| 30 Days High | $ 258.21 |
| 30 Days Low | $ 188.32 |
| 52 Days High | $ 452.41 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 452.41 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 192.48 |
| 1 Month Previous Price | $ 192.48 |
| 1 Year Previous Price | $ 134.01 |
| Christmas Price | $ 192.48 |
| 24-hour Direct Volume | $ 2.15M |
| RSI (9) Indicator | 59.70 |
| RSI (14) Indicator | 57.83 |
| CCI (10) Indicator | 94.92 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 9.23M |
| Moving Average (9) | 14.92 |
| 159.63 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 115.32 |
| CCI (20) Indicator | 87.57 |
| Stochastic Oscilator (5-1) Indicator | 83.14 |
| Stochastic Oscilator (5-3) Indicator | 59.64 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 91.27 |
| Stochastic Oscilator (21-1) Indicator | 87.83 |
| SAR Indicator | 13.38 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.10 |
| CLS Indicator | 0 |
| ADX Indicator | 48.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | bequant | 87 | 2 | 84.49M | 323.77M | ||
| 2 |
|
HitBTC | United Kingdom | 565 | 2 | 90.19M | 322.99M |
| 3 | biki | 133 | 2 | 2.11B | 194.83M | ||
| 4 | Bithumb | 83 | 1 | 251.65M | 22.27M | ||
| 5 |
|
OKEX | China | 280 | 4 | 1.25B | 16.34M |
| 6 | BitZ | 113 | 1 | 991.86M | 9.33M | ||
| 7 | huobikorea | 445 | 3 | 0 | 7.91M | ||
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.09B | 5.49M |
| 9 |
|
HuobiPro | Singapore | 421 | 2 | 2.12B | 4.87M |
| 10 |
|
UPbit | South Korea | 187 | 2 | 1.17B | 4.15M |
| 11 |
|
Bibox | Estonia | 104 | 2 | 0 | 3.87M |
| 12 |
|
Dcoin | Switzerland | 31 | 1 | 0 | 3.00M |
| 13 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 2.49M |
| 14 | xtpub | 169 | 1 | 3.28B | 2.04M | ||
| 15 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 1.18M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 1.36B | 915.63K |
| 17 | bw | 115 | 3 | 40.29M | 462.99K | ||
| 18 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 221.95M | 258.94K |
| 19 | probit | 112 | 2 | 0 | 224.96K | ||
| 20 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 167.82K |
| 21 |
|
FatBTC | Republic of Seychelles | 14 | 1 | 0 | 89.94K |
| 22 |
|
CoinEx | Unknown | 247 | 4 | 63.56M | 63.05K |
| 23 |
|
Coinone | South Korea | 73 | 1 | 85.48M | 30.93K |
| 24 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 16.99K |
| 25 |
|
Indodax | Indonesia | 42 | 1 | 15.57M | 10.04K |
| 26 |
|
Korbit | South Korea | 31 | 1 | 9.48M | 7.92K |
| 27 |
|
Poloniex | U.S.A | 138 | 2 | 726.76M | 377.51 |
| 28 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 29 |
|
BTCMarkets | Australia | 9 | 0 | 4.53M | 0 |
| 30 |
|
Yobit | Russia | 224 | 0 | 208.58M | 0 |
| 31 |
|
BitBay | Poland | 17 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 546 | 0 | 7.40B | 0 |
| 33 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 34 |
|
Coindeal | Malta | 4 | 0 | 0 | 0 |
| 35 |
|
LBank | China | 135 | 0 | 2.08B | 0 |
| 36 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 37 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 38 |
|
IDAX | Mongolia | 0 | 0 | 1.96B | 0 |
| 39 |
|
Bitsane | Unknown | 0 | 0 | 3.03B | 0 |
| 40 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 41 |
|
iCoinbay | Republic of the Marshall Islands | 0 | 0 | 0 | 0 |
| 42 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 43 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 44 |
|
Bitkub | Thailand | 33 | 0 | 18.55M | 0 |
| 45 |
|
Exrates | Estonia | 0 | 0 | 45.20M | 0 |
| 46 |
|
BitMax | Unknown | 0 | 0 | 1.48B | 0 |
| 47 |
|
CoinZest | South Korea | 0 | 0 | 1.51B | 0 |
| 48 |
|
CBX | N/A | 0 | 0 | 0 | 0 |
| 49 |
|
BIKI | Singapore | 1 | 0 | 0 | 0 |
| 50 |
|
BitAsset | Hong Kong | 0 | 0 | 722.74M | 0 |
| 51 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 52 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 53 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 54 |
|
Catex | China | 44 | 0 | 0 | 0 |
| 55 | coinsuper | 2 | 0 | 66.48M | 0 | ||
| 56 |
|
IndependentReserve | Australia | 39 | 0 | 6.28M | 0 |
| 57 | e55com | 0 | 0 | 0 | 0 | ||
| 58 | Threexbit | 0 | 0 | 0 | 0 | ||
| 59 | huobijapan | 10 | 0 | 0 | 0 | ||
| 60 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 61 | indodax | 0 | 0 | 0 | 0 | ||
| 62 |
|
Zonda | Estonia | 0 | 0 | 8.64M | 0 |
| 63 | ascendex | 0 | 0 | 1.32B | 0 | ||
| 64 | mexc | 0 | 0 | 1.37B | 0 | ||
| 65 | whitebit | 0 | 0 | 1.11B | 0 | ||
| 66 | indoex | 0 | 0 | 119.38M | 0 | ||
| 67 |
|
Bitget | Singapore | 0 | 0 | 621.43M | 0 |
| 68 | bingx | 0 | 0 | 881.43M | 0 | ||
| 69 | bitrue | 0 | 0 | 2.38B | 0 | ||
| 70 | vitex | 0 | 0 | 0 | 0 | ||
| 71 | coinw | 0 | 0 | 2.57B | 0 | ||
| 72 |
|
BYDFi | Singapore | 0 | 0 | 211.44M | 0 |
| 73 | bitvavo | 0 | 0 | 181.75M | 0 | ||
| 74 | coindcx | 0 | 0 | 3.80M | 0 | ||
| 75 | wazirx | 0 | 0 | 0 | 0 | ||
| 76 | woo | 0 | 0 | 1.48M | 0 | ||
| 77 | 0 | 0 | 0 | 0 | |||
| 78 |
|
Gateio | U.S.A | 816 | 0 | 1.57B | 0 |
| 79 |
|
VALR | South Africa | 3 | 0 | 27.57M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -2.30 | $68,215.89 | $15.5B |
| Ethereum (ETH) | -2.72 | $2,082.88 | $7.9B |
| USD Coin (USDC) | 0 | $0.999902 | $4.8B |
| Litecoin (LTC) | -0.97 | $53.59 | $2.6B |
| TRON | -0.75 | $0.314137 | $2.2B |
| Dogecoin (DOGE) | -1.88 | $0.090599 | $1.9B |
| Solana (SOL) | -3.36 | $78.873202 | $1.3B |
| XRP (XRP) | -3.19 | $1.300852 | $1.2B |
| Avalanche (AVAX) | -8.21 | $8.569781 | $753.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Finom NOM Token (NOM) | 23.64 | $0.005700 | $69M |
| EdgeCoin (EDGE) | 22.96 | $0.126524 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,942,963.56 | $78.873202 | $1B |
| LightChain (LIGHT) | 4,715,506.97 | $0.162688 | $2M |
| USDG (USDG) | 1,695,939.87 | $0.999985 | $73M |
| Uniswap Protocol Token (UNI) | 205,529.14 | $3.037142 | $69M |
| SSVCoin (SSV) | 110,713.33 | $2.137589 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,942,963.56 | $78.873202 | $1B |
| LightChain (LIGHT) | 4,715,506.97 | $0.162688 | $2M |
| USDG (USDG) | 1,695,939.87 | $0.999985 | $73M |
| Uniswap Protocol Token (UNI) | 205,529.14 | $3.037142 | $69M |
| SSVCoin (SSV) | 110,713.33 | $2.137589 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,942,963.56 | $78.873202 | $1B |
| LightChain (LIGHT) | 4,715,506.97 | $0.162688 | $2M |
| USDG (USDG) | 1,695,939.87 | $0.999985 | $73M |
| Uniswap Protocol Token (UNI) | 205,529.14 | $3.037142 | $69M |
| SSVCoin (SSV) | 110,713.33 | $2.137589 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 157,528,399.59 | $16.540492 | $4M |
| PAX Gold (PAXG) | 68,996,316.80 | $4,642.768886 | $196M |
| Solana (SOL) | 8,908,099.92 | $78.873202 | $1B |
| Condensate (RAIN) | 2,846,605.98 | $0.007117 | $14M |
| Sp8de (SPX) | 271,673.11 | $0.279111 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| HyperionX (TREE) | -12.19 | $0.060400 | $36M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001388 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006548 | $33M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.51 | $0.025190 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001388 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006548 | $33M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.51 | $0.025190 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001388 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006548 | $33M |
| BitTorrent (BTT) | -99.93 | $0 | $12M |
| Amp (AMP) | -99.92 | $0.000900 | $4M |
| Triaconta (TRIA) | -99.51 | $0.025190 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $12M |
| Triaconta (TRIA) | -98.99 | $0.025190 | $7M |
| DeepCloud AI (DEEP) | -98.63 | $0.027217 | $3M |
| HyperionX (TREE) | -93.94 | $0.060400 | $36M |
| Meme (MEME) | -93.77 | $0.000495 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:24 | SSV | The volume of the coin traded at 2,137589 , with a decrease of %-6,58, was 2.032.555 . |
| 20:24 | APT | The volume of the coin traded at 0,824461 , with a decrease of %-4,37, was 12.599.311 . |
| 20:24 | RSR | The volume of the coin traded at 0,001446 , with a decrease of %-4,75, was 2.034.778 . |
| 20:24 | TREE | The volume of the coin traded at 0,0604 , with a decrease of %-12,19, was 27.384.061 . |
| 20:24 | SUPER | The volume of the coin traded at 0,116947 , with a decrease of %-6,55, was 46.460.895 . |