| HitBTC |
| All Markets |
|
|
| Coin Symbol | BTCB |
| Coin Name | Bitcoin BEP2 |
| 24 hours of change | 3,154.548994 |
| % Change (24 hours) | 4.54 |
| Volume (24 hours) | $ 1.84M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 4,741,230,344 |
| Total Amount in Circulation | 65,301 BTCB |
| Close | $ 72,605.818047 |
| High | $ 73,057.001216 |
| Low | $ 69,118.689399 |
| Open | $ 69,451.269052 |
| 7 Days High | $ 12,120.670000 |
| 7 Days Low | $ 7,382.450000 |
| Yesterday Close | $ 69,451.269052 |
| Yesterday High | $ 7,641.660000 |
| Yesterday Low | $ 7,634.140000 |
| Yesterday Open | $ 7,641.660000 |
| 30 Days High | $ 12,491.520000 |
| 30 Days Low | $ 0.003789 |
| 52 Days High | $ 12,491.520000 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 12,491.520000 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 7,382.450000 |
| 1 Month Previous Price | $ 7,382.450000 |
| 1 Year Previous Price | $ 10,174.450000 |
| Christmas Price | $ 7,382.450000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 43.69 |
| RSI (14) Indicator | 66.76 |
| CCI (10) Indicator | 54.61 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.84M |
| Moving Average (9) | 20,590.47 |
| 35,699.60 | |
| Beta Indicator | 0.81 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -19.45 |
| CCI (20) Indicator | -43.97 |
| Stochastic Oscilator (5-1) Indicator | 45.25 |
| Stochastic Oscilator (5-3) Indicator | 86.21 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 23.79 |
| Stochastic Oscilator (21-1) Indicator | 23.79 |
| SAR Indicator | 22,617.63 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -291.50 |
| CLS Indicator | 0 |
| ADX Indicator | 20.23 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 1 | 141.30M | 238.92 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $40.0B |
| Bitcoin (BTC) | -1.74 | $67,998.52 | $25.7B |
| Ethereum (ETH) | -3.52 | $1,969.27 | $12.1B |
| USD Coin (USDC) | 0 | $1.000005 | $5.2B |
| Solana (SOL) | -3.59 | $84.478627 | $2.6B |
| XRP (XRP) | -2.59 | $1.359399 | $2.3B |
| Dogecoin (DOGE) | -5.89 | $0.089779 | $1.4B |
| Litecoin (LTC) | -0.33 | $54.48 | $1.1B |
| TRON | -0.55 | $0.280694 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,436,398.86 | $84.478627 | $3B |
| USDG (USDG) | 1,696,136.99 | $1.000101 | $30M |
| Save The Ocean (STO) | 400,406.10 | $0.061478 | $10M |
| Uniswap Protocol Token (UNI) | 261,457.89 | $3.863210 | $100M |
| UnitaryStatus Dollar (USDE) | 175,713.92 | $0.999678 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,436,398.86 | $84.478627 | $3B |
| USDG (USDG) | 1,696,136.99 | $1.000101 | $30M |
| Save The Ocean (STO) | 400,406.10 | $0.061478 | $10M |
| Uniswap Protocol Token (UNI) | 261,457.89 | $3.863210 | $100M |
| UnitaryStatus Dollar (USDE) | 175,713.92 | $0.999678 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,436,398.86 | $84.478627 | $3B |
| USDG (USDG) | 1,696,136.99 | $1.000101 | $30M |
| Save The Ocean (STO) | 400,406.10 | $0.061478 | $10M |
| Uniswap Protocol Token (UNI) | 261,457.89 | $3.863210 | $100M |
| UnitaryStatus Dollar (USDE) | 175,713.92 | $0.999678 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 164,496,065.66 | $17.272097 | $4M |
| PAX Gold (PAXG) | 75,674,692.46 | $5,092.156785 | $660M |
| Solana (SOL) | 9,541,195.13 | $84.478627 | $3B |
| UnitaryStatus Dollar (USDE) | 5,778,385.18 | $0.999678 | $64M |
| Condensate (RAIN) | 3,666,282.38 | $0.009166 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007253 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.87 | $0.001420 | $3M |
| Triaconta (TRIA) | -99.63 | $0.018892 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007253 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.87 | $0.001420 | $3M |
| Triaconta (TRIA) | -99.63 | $0.018892 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007253 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Amp (AMP) | -99.87 | $0.001420 | $3M |
| Triaconta (TRIA) | -99.63 | $0.018892 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.64 | $0.001911 | $3M |
| Triaconta (TRIA) | -99.24 | $0.018892 | $6M |
| DeepCloud AI (DEEP) | -98.72 | $0.025394 | $3M |
| Triffic (GPS) | -96.02 | $0.008523 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:05 | ESP | The volume of the coin traded at 0,155319 , with a decrease of %-10,85, was 243.117 . |
| 21:05 | DCR | The volume of the coin traded at 29,10427 , with a decrease of %-5,61, was 1.368.726 . |
| 21:05 | RED | The volume of the coin traded at 0,1424 , with a decrease of %-6,99, was 2.077.173 . |
| 21:05 | XVG | The volume of the coin traded at 0,005453 , with a decrease of %-5,37, was 1.042.865 . |
| 21:05 | SPX | The volume of the coin traded at 0,3223 , with a decrease of %-5,34, was 7.330.561 . |