| UPbit Bithumb BitZ OKEX bequant HitBTC Exmo Gateio P2PB2B huobikorea All Exchanges |
| All Markets |
|
|
| Coin Symbol | BTG |
| Coin Name | Bitcoin Gold |
| 24 hours of change | 0.027619 |
| % Change (24 hours) | 6.44 |
| Volume (24 hours) | $ 1.36K |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 8,924,013 |
| Total Amount in Circulation | 19,539,973 BTG |
| Close | $ 0.456705 |
| High | $ 0.500236 |
| Low | $ 0.429062 |
| Open | $ 0.429086 |
| 7 Days High | $ 11.400000 |
| 7 Days Low | $ 0.072360 |
| Yesterday Close | $ 0.429086 |
| Yesterday High | $ 0.073770 |
| Yesterday Low | $ 0.072360 |
| Yesterday Open | $ 0.072600 |
| 30 Days High | $ 12.010000 |
| 30 Days Low | $ 0.072360 |
| 52 Days High | $ 25.680000 |
| 52 Days Low | $ 0.023810 |
| High since the New Year | $ 25.680000 |
| Low Since New Year | $ 0.023810 |
| 1 Week Previous Price | $ 9.501000 |
| 1 Month Previous Price | $ 9.501000 |
| 1 Year Previous Price | $ 12.550000 |
| Christmas Price | $ 9.501000 |
| 24-hour Direct Volume | $ 1.26K |
| RSI (9) Indicator | 39.74 |
| RSI (14) Indicator | 58.49 |
| CCI (10) Indicator | 7.18 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.36K |
| Moving Average (9) | 0.43 |
| 62.41 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -36.47 |
| CCI (20) Indicator | -58.66 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 59.72 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 35.99 |
| Stochastic Oscilator (21-1) Indicator | 22.02 |
| SAR Indicator | 0.34 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.11 |
| CLS Indicator | 0 |
| ADX Indicator | 26.27 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 1 | 502.31M | 3.90M |
| 2 | Bithumb | 83 | 1 | 251.65M | 2.19M | ||
| 3 | BitZ | 113 | 2 | 991.86M | 1.77M | ||
| 4 |
|
OKEX | China | 281 | 2 | 903.13M | 1.42M |
| 5 | bequant | 89 | 3 | 74.97M | 1.37M | ||
| 6 |
|
HitBTC | United Kingdom | 568 | 3 | 80.29M | 1.37M |
| 7 |
|
Exmo | England | 129 | 2 | 42.25M | 233.03K |
| 8 |
|
Gateio | U.S.A | 818 | 2 | 1.33B | 127.26K |
| 9 |
|
P2PB2B | Estonia | 109 | 1 | 545.80M | 77.87K |
| 10 | huobikorea | 445 | 1 | 0 | 29.78K | ||
| 11 | probit | 112 | 1 | 1.32M | 27.41K | ||
| 12 |
|
Indodax | Indonesia | 42 | 1 | 16.37M | 12.13K |
| 13 | bw | 115 | 1 | 40.29M | 2.46K | ||
| 14 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 40.53M | 2.37K |
| 15 |
|
HuobiPro | Singapore | 430 | 1 | 1.37B | 2.30K |
| 16 |
|
Coinone | South Korea | 73 | 1 | 75.44M | 858.85 |
| 17 |
|
Yobit | Russia | 239 | 3 | 164.70M | 319.62 |
| 18 | unnamed | 43 | 1 | 320.99 | 293.86 | ||
| 19 |
|
Bitexbook | St.Vincent and Grenadines | 8 | 1 | 0 | 66.09 |
| 20 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 21 |
|
LBank | China | 135 | 0 | 1.33B | 0 |
| 22 |
|
BitGrail | Italy | 0 | 0 | 1.68B | 0 |
| 23 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 24 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| 25 |
|
DSX | United Kingdom | 1 | 0 | 714.11M | 0 |
| 26 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 27 |
|
BitBay | Poland | 19 | 0 | 0 | 0 |
| 28 |
|
Korbit | South Korea | 31 | 0 | 6.61M | 0 |
| 29 |
|
QuadrigaCX | Canada | 0 | 0 | 0 | 0 |
| 30 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 31 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 586 | 0 | 5.18B | 0 |
| 33 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 34 | indodax | 0 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | TDAX | 0 | 0 | 0 | 0 | ||
| 37 | bybit | 57 | 0 | 1.64B | 0 | ||
| 38 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 39 | LAToken | 63 | 0 | 148.22M | 0 | ||
| 40 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 41 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 42 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 43 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 44 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 45 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.07 | $90,319.95 | $8.1B |
| Ethereum (ETH) | 1.01 | $3,121.22 | $4.6B |
| USD Coin (USDC) | 0 | $0.999802 | $1.5B |
| Solana (SOL) | 0.22 | $133.175506 | $1.2B |
| XRP (XRP) | -0.53 | $2.023600 | $1.1B |
| TRON | 0.03 | $0.274193 | $787.5M |
| ZCash (ZEC) | -4.93 | $435.413448 | $752.0M |
| Dogecoin (DOGE) | 0.91 | $0.138790 | $562.8M |
| Litecoin (LTC) | -1.00 | $81.50 | $561.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,172,664.13 | $1.040960 | $30M |
| Solana (SOL) | 11,723,095.97 | $133.175506 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 821,661.63 | $0.126140 | $20M |
| Uniswap Protocol Token (UNI) | 372,987.74 | $5.510506 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,172,664.13 | $1.040960 | $30M |
| Solana (SOL) | 11,723,095.97 | $133.175506 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 821,661.63 | $0.126140 | $20M |
| Uniswap Protocol Token (UNI) | 372,987.74 | $5.510506 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 30,172,664.13 | $1.040960 | $30M |
| Solana (SOL) | 11,723,095.97 | $133.175506 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 821,661.63 | $0.126140 | $20M |
| Uniswap Protocol Token (UNI) | 372,987.74 | $5.510506 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 283,151,887.16 | $29.730959 | $108M |
| PAX Gold (PAXG) | 64,162,136.88 | $4,317.476920 | $26M |
| Solana (SOL) | 15,041,181.47 | $133.175506 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,535.76 | $0.999704 | $23M |
| Sp8de (SPX) | 572,651.14 | $0.588215 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -22.04 | $1.910846 | $53M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002271 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012944 | $6M |
| Gamecredits (GAME) | -97.76 | $0.001764 | $2M |
| Swipe (SXP) | -97.58 | $0.064418 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002271 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012944 | $6M |
| Gamecredits (GAME) | -97.76 | $0.001764 | $2M |
| Swipe (SXP) | -97.58 | $0.064418 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002271 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012944 | $6M |
| Gamecredits (GAME) | -97.76 | $0.001764 | $2M |
| Swipe (SXP) | -97.58 | $0.064418 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $9M |
| DeepCloud AI (DEEP) | -97.94 | $0.040856 | $6M |
| Gamecredits (GAME) | -94.87 | $0.001764 | $2M |
| HyperionX (TREE) | -88.13 | $0.118300 | $11M |
| Xinfin Network (XDC) | -86.34 | $0.047984 | $17M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:41 | FYN | The volume of the coin traded at 0,000787 , with a decrease of %-2,52, was 11.478 . |
| 07:41 | TOK | The volume of the coin traded at 0,000029 , with a decrease of %-56,44, was 16.880 . |
| 07:41 | CRAFT | The volume of the coin traded at 0,000718 , with a decrease of %-6,65, was 15.084 . |
| 07:41 | USDQ | The volume of the coin traded at 0,9741 , with a decrease of %-2,3, was 105.460 . |
| 07:41 | ZEC | The volume of the coin traded at 435,413448 , with a decrease of %-4,93, was 384.624.928 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp