| UPbit Bithumb BitZ OKEX bequant HitBTC Exmo Gateio P2PB2B huobikorea All Exchanges |
| All Markets |
|
|
| Coin Symbol | BTG |
| Coin Name | Bitcoin Gold |
| 24 hours of change | -0.033181 |
| % Change (24 hours) | -6.16 |
| Volume (24 hours) | $ 949.05 |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 9,882,627 |
| Total Amount in Circulation | 19,539,973 BTG |
| Close | $ 0.505765 |
| High | $ 0.550116 |
| Low | $ 0.505690 |
| Open | $ 0.538945 |
| 7 Days High | $ 11.400000 |
| 7 Days Low | $ 0.072360 |
| Yesterday Close | $ 0.538945 |
| Yesterday High | $ 0.073770 |
| Yesterday Low | $ 0.072360 |
| Yesterday Open | $ 0.072600 |
| 30 Days High | $ 12.010000 |
| 30 Days Low | $ 0.072360 |
| 52 Days High | $ 25.680000 |
| 52 Days Low | $ 0.023810 |
| High since the New Year | $ 25.680000 |
| Low Since New Year | $ 0.023810 |
| 1 Week Previous Price | $ 9.501000 |
| 1 Month Previous Price | $ 9.501000 |
| 1 Year Previous Price | $ 12.550000 |
| Christmas Price | $ 9.501000 |
| 24-hour Direct Volume | $ 907.24 |
| RSI (9) Indicator | 47.35 |
| RSI (14) Indicator | 58.49 |
| CCI (10) Indicator | -24.61 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 949.05 |
| Moving Average (9) | 0.52 |
| 62.41 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -47.28 |
| CCI (20) Indicator | -61.16 |
| Stochastic Oscilator (5-1) Indicator | 9.10 |
| Stochastic Oscilator (5-3) Indicator | 59.72 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 49.84 |
| Stochastic Oscilator (21-1) Indicator | 35.28 |
| SAR Indicator | 0.61 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 39.23 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 187 | 1 | 1.47B | 3.90M |
| 2 | Bithumb | 83 | 1 | 251.65M | 2.19M | ||
| 3 | BitZ | 113 | 2 | 991.86M | 1.77M | ||
| 4 |
|
OKEX | China | 280 | 2 | 2.50B | 1.42M |
| 5 | bequant | 87 | 3 | 151.63M | 1.37M | ||
| 6 |
|
HitBTC | United Kingdom | 565 | 3 | 157.03M | 1.37M |
| 7 |
|
Exmo | England | 128 | 2 | 46.88M | 233.03K |
| 8 |
|
Gateio | U.S.A | 818 | 2 | 2.52B | 127.26K |
| 9 |
|
P2PB2B | Estonia | 109 | 1 | 1.11B | 77.87K |
| 10 | huobikorea | 445 | 1 | 0 | 29.78K | ||
| 11 | probit | 112 | 1 | 0 | 27.41K | ||
| 12 |
|
Indodax | Indonesia | 42 | 1 | 17.64M | 12.13K |
| 13 | bw | 115 | 1 | 40.29M | 2.46K | ||
| 14 |
|
Bitfinex | British Virgin Islands | 223 | 1 | 729.06M | 2.37K |
| 15 |
|
HuobiPro | Singapore | 423 | 1 | 1.11B | 2.30K |
| 16 |
|
Coinone | South Korea | 73 | 1 | 194.53M | 858.85 |
| 17 |
|
Yobit | Russia | 230 | 3 | 214.19M | 319.62 |
| 18 | unnamed | 43 | 1 | 320.99 | 293.86 | ||
| 19 |
|
Bitexbook | St.Vincent and Grenadines | 8 | 1 | 0 | 66.09 |
| 20 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 21 |
|
LBank | China | 135 | 0 | 3.52B | 0 |
| 22 |
|
BitGrail | Italy | 0 | 0 | 1.44B | 0 |
| 23 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 24 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| 25 |
|
DSX | United Kingdom | 0 | 0 | 2.44B | 0 |
| 26 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 27 |
|
BitBay | Poland | 18 | 0 | 0 | 0 |
| 28 |
|
Korbit | South Korea | 31 | 0 | 41.86M | 0 |
| 29 |
|
QuadrigaCX | Canada | 0 | 0 | 0 | 0 |
| 30 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 31 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 547 | 0 | 12.08B | 0 |
| 33 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 34 | indodax | 0 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | TDAX | 0 | 0 | 0 | 0 | ||
| 37 | bybit | 57 | 0 | 2.37B | 0 | ||
| 38 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 39 | LAToken | 63 | 0 | 161.26M | 0 | ||
| 40 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 41 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 42 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 43 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 44 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -3.66 | $70,969.38 | $26.2B |
| Ethereum (ETH) | -4.65 | $2,077.76 | $11.6B |
| USD Coin (USDC) | 0 | $0.999896 | $7.5B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| TRON | -1.75 | $0.282716 | $5.4B |
| Dogecoin (DOGE) | -8.63 | $0.093949 | $3.2B |
| Litecoin (LTC) | -3.74 | $55.46 | $3.0B |
| Solana (SOL) | -4.78 | $88.784368 | $2.5B |
| XRP (XRP) | -3.06 | $1.412593 | $2.3B |
| Avalanche (AVAX) | -2.98 | $9.388620 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mithril (MITH) | 19.09 | $0.000196 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,815,425.32 | $88.784368 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $32M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 393,067.74 | $0.060351 | $9M |
| Uniswap Protocol Token (UNI) | 269,681.57 | $3.984674 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,815,425.32 | $88.784368 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $32M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 393,067.74 | $0.060351 | $9M |
| Uniswap Protocol Token (UNI) | 269,681.57 | $3.984674 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,815,425.32 | $88.784368 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $32M |
| Everest (ID) | 1,081,613.98 | $0.042295 | $3M |
| Save The Ocean (STO) | 393,067.74 | $0.060351 | $9M |
| Uniswap Protocol Token (UNI) | 269,681.57 | $3.984674 | $110M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 171,053,957.12 | $17.960676 | $4M |
| PAX Gold (PAXG) | 75,523,198.47 | $5,081.962754 | $294M |
| Solana (SOL) | 10,027,499.69 | $88.784368 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,156.17 | $0.999292 | $41M |
| Condensate (RAIN) | 3,839,900.00 | $0.009600 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007272 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.65 | $0.017838 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007272 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.65 | $0.017838 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001324 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007272 | $4M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.65 | $0.017838 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.64 | $0.001941 | $3M |
| Triaconta (TRIA) | -99.28 | $0.017838 | $16M |
| DeepCloud AI (DEEP) | -98.58 | $0.028095 | $8M |
| Voyager Token (VGX) | -96.86 | $0.000450 | $95K |
| Hour | Coin | Explanation |
|---|---|---|
| 23:09 | DYDX | The volume of the coin traded at 0,092163 , with a decrease of %-9,14, was 8.269.785 . |
| 23:09 | LIT | The volume of the coin traded at 1,198388 , with a decrease of %-9,92, was 12.062.561 . |
| 23:09 | SPACE | The volume of the coin traded at 0,00702 , with a decrease of %-6,65, was 1.826.172 . |
| 23:09 | RSR | The volume of the coin traded at 0,001565 , with a decrease of %-6,4, was 2.283.655 . |
| 23:09 | DOGE | The volume of the coin traded at 0,093949 , with a decrease of %-8,63, was 504.945.645 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp