| UPbit Bithumb BitZ OKEX bequant HitBTC Exmo Gateio P2PB2B huobikorea All Exchanges |
| All Markets |
|
|
| Coin Symbol | BTG |
| Coin Name | Bitcoin Gold |
| 24 hours of change | 0.080004 |
| % Change (24 hours) | 15.39 |
| Volume (24 hours) | $ 867.70 |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 11,720,675 |
| Total Amount in Circulation | 19,539,973 BTG |
| Close | $ 0.599831 |
| High | $ 0.600468 |
| Low | $ 0.519722 |
| Open | $ 0.519827 |
| 7 Days High | $ 11.400000 |
| 7 Days Low | $ 0.072360 |
| Yesterday Close | $ 0.519827 |
| Yesterday High | $ 0.073770 |
| Yesterday Low | $ 0.072360 |
| Yesterday Open | $ 0.072600 |
| 30 Days High | $ 12.010000 |
| 30 Days Low | $ 0.072360 |
| 52 Days High | $ 25.680000 |
| 52 Days Low | $ 0.023810 |
| High since the New Year | $ 25.680000 |
| Low Since New Year | $ 0.023810 |
| 1 Week Previous Price | $ 9.501000 |
| 1 Month Previous Price | $ 9.501000 |
| 1 Year Previous Price | $ 12.550000 |
| Christmas Price | $ 9.501000 |
| 24-hour Direct Volume | $ 867.70 |
| RSI (9) Indicator | 58.40 |
| RSI (14) Indicator | 58.49 |
| CCI (10) Indicator | 84.87 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 867.70 |
| Moving Average (9) | 0.55 |
| 62.41 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 104.72 |
| CCI (20) Indicator | 138.19 |
| Stochastic Oscilator (5-1) Indicator | 64.60 |
| Stochastic Oscilator (5-3) Indicator | 59.72 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 65.19 |
| Stochastic Oscilator (21-1) Indicator | 71.64 |
| SAR Indicator | 0.64 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 36.94 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 186 | 1 | 1.15B | 3.90M |
| 2 | Bithumb | 83 | 1 | 251.65M | 2.19M | ||
| 3 | BitZ | 113 | 2 | 991.86M | 1.77M | ||
| 4 |
|
OKEX | China | 280 | 2 | 2.10B | 1.42M |
| 5 | bequant | 87 | 3 | 105.71M | 1.37M | ||
| 6 |
|
HitBTC | United Kingdom | 563 | 3 | 115.90M | 1.37M |
| 7 |
|
Exmo | England | 128 | 2 | 44.85M | 233.03K |
| 8 |
|
Gateio | U.S.A | 816 | 2 | 1.48B | 127.26K |
| 9 |
|
P2PB2B | Estonia | 109 | 1 | 920.72M | 77.87K |
| 10 | huobikorea | 445 | 1 | 0 | 29.78K | ||
| 11 | probit | 112 | 1 | 0 | 27.41K | ||
| 12 |
|
Indodax | Indonesia | 42 | 1 | 21.07M | 12.13K |
| 13 | bw | 115 | 1 | 40.29M | 2.46K | ||
| 14 |
|
Bitfinex | British Virgin Islands | 222 | 1 | 281.85M | 2.37K |
| 15 |
|
HuobiPro | Singapore | 417 | 1 | 1.25B | 2.30K |
| 16 |
|
Coinone | South Korea | 73 | 1 | 77.42M | 858.85 |
| 17 |
|
Yobit | Russia | 220 | 3 | 250.24M | 319.62 |
| 18 | unnamed | 43 | 1 | 320.99 | 293.86 | ||
| 19 |
|
Bitexbook | St.Vincent and Grenadines | 8 | 1 | 0 | 66.09 |
| 20 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 21 |
|
LBank | China | 135 | 0 | 2.16B | 0 |
| 22 |
|
BitGrail | Italy | 0 | 0 | 865.70M | 0 |
| 23 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 24 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| 25 |
|
DSX | United Kingdom | 0 | 0 | 1.14B | 0 |
| 26 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 27 |
|
BitBay | Poland | 16 | 0 | 0 | 0 |
| 28 |
|
Korbit | South Korea | 31 | 0 | 13.01M | 0 |
| 29 |
|
QuadrigaCX | Canada | 0 | 0 | 0 | 0 |
| 30 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 31 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 542 | 0 | 10.58B | 0 |
| 33 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 34 | indodax | 0 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | TDAX | 0 | 0 | 0 | 0 | ||
| 37 | bybit | 57 | 0 | 1.91B | 0 | ||
| 38 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 39 | LAToken | 63 | 0 | 190.92M | 0 | ||
| 40 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 41 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 42 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 43 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 44 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.51 | $82,055.69 | $17.8B |
| Ethereum (ETH) | 1.35 | $2,410.69 | $7.8B |
| USD Coin (USDC) | 0 | $0.999868 | $4.3B |
| TRON | 0.64 | $0.343403 | $2.9B |
| ZCash (ZEC) | 34.56 | $567.606387 | $2.9B |
| Solana (SOL) | 5.43 | $89.502664 | $1.8B |
| Litecoin (LTC) | 4.26 | $57.79 | $1.6B |
| XRP (XRP) | 2.95 | $1.447904 | $1.3B |
| Dogecoin (DOGE) | 4.27 | $0.116542 | $959.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| TillBilly (BILL) | 69.26 | $0.065960 | $49M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| ZCash (ZEC) | 34.56 | $567.606387 | $3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,878,655.62 | $89.502664 | $2B |
| USDG (USDG) | 1,695,611.38 | $0.999791 | $27M |
| Everest (ID) | 848,700.44 | $0.033188 | $6M |
| Uniswap Protocol Token (UNI) | 239,403.03 | $3.537460 | $84M |
| Oyster Pearl (PRL) | 223,574.24 | $0.267962 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,878,655.62 | $89.502664 | $2B |
| USDG (USDG) | 1,695,611.38 | $0.999791 | $27M |
| Everest (ID) | 848,700.44 | $0.033188 | $6M |
| Uniswap Protocol Token (UNI) | 239,403.03 | $3.537460 | $84M |
| Oyster Pearl (PRL) | 223,574.24 | $0.267962 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,878,655.62 | $89.502664 | $2B |
| USDG (USDG) | 1,695,611.38 | $0.999791 | $27M |
| Everest (ID) | 848,700.44 | $0.033188 | $6M |
| Uniswap Protocol Token (UNI) | 239,403.03 | $3.537460 | $84M |
| Oyster Pearl (PRL) | 223,574.24 | $0.267962 | $54M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 229,450,827.49 | $24.092347 | $7M |
| PAX Gold (PAXG) | 69,681,487.65 | $4,688.874033 | $155M |
| Solana (SOL) | 10,108,626.44 | $89.502664 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,018.97 | $0.999096 | $23M |
| Condensate (RAIN) | 2,959,900.00 | $0.007400 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Oyster Pearl (PRL) | -17.63 | $0.267962 | $54M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001356 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008126 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.127365 | $183M |
| Triaconta (TRIA) | -99.11 | $0.045237 | $7M |
| Cryptonite (XCN) | -97.32 | $0.005218 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001356 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008126 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.127365 | $183M |
| Triaconta (TRIA) | -99.11 | $0.045237 | $7M |
| Cryptonite (XCN) | -97.32 | $0.005218 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001356 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008126 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.127365 | $183M |
| Triaconta (TRIA) | -99.11 | $0.045237 | $7M |
| Cryptonite (XCN) | -97.32 | $0.005218 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.87 | $0.127365 | $183M |
| Nervos Network (CKB) | -99.39 | $0.001586 | $3M |
| DeepCloud AI (DEEP) | -98.37 | $0.032325 | $4M |
| Triaconta (TRIA) | -98.18 | $0.045237 | $7M |
| HyperionX (TREE) | -92.94 | $0.070400 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:27 | ME | The volume of the coin traded at 0,110839 , with a increase of %4,93, was 1.837.117 . |
| 13:27 | LIT | The volume of the coin traded at 0,995109 , with a increase of %7,72, was 16.326.279 . |
| 13:27 | SUSHI | The volume of the coin traded at 0,233162 , with a increase of %5,17, was 2.700.972 . |
| 13:27 | DOT | The volume of the coin traded at 1,328714 , with a increase of %5,37, was 31.690.147 . |
| 13:27 | STX | The volume of the coin traded at 0,248738 , with a increase of %8,07, was 69.352.246 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp