| All Markets |
|
|
| Coin Symbol | BTG |
| Coin Name | Bitcoin Gold |
| 24 hours of change | -0.110000 |
| % Change (24 hours) | -18.33 |
| Volume (24 hours) | $ 1.37K |
| Algorithm | Equihash |
| Approval Method | PoW |
| Block Mining Award | 6.25 |
| Market Capacity | $ 9,574,587 |
| Total Amount in Circulation | 19,539,973 BTG |
| Close | $ 0.490000 |
| High | $ 0.640000 |
| Low | $ 0.490000 |
| Open | $ 0.600000 |
| 7 Days High | $ 11.400000 |
| 7 Days Low | $ 0.072360 |
| Yesterday Close | $ 0.600000 |
| Yesterday High | $ 0.073770 |
| Yesterday Low | $ 0.072360 |
| Yesterday Open | $ 0.072600 |
| 30 Days High | $ 12.010000 |
| 30 Days Low | $ 0.072360 |
| 52 Days High | $ 25.680000 |
| 52 Days Low | $ 0.023810 |
| High since the New Year | $ 25.680000 |
| Low Since New Year | $ 0.023810 |
| 1 Week Previous Price | $ 9.501000 |
| 1 Month Previous Price | $ 9.501000 |
| 1 Year Previous Price | $ 12.550000 |
| Christmas Price | $ 9.501000 |
| 24-hour Direct Volume | $ 293.67 |
| RSI (9) Indicator | 48.43 |
| RSI (14) Indicator | 58.49 |
| CCI (10) Indicator | 119.24 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.37K |
| Moving Average (9) | 0.46 |
| 62.41 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 124.96 |
| CCI (20) Indicator | -2.11 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 59.72 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 99.89 |
| Stochastic Oscilator (21-1) Indicator | 33.32 |
| SAR Indicator | 0.35 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.08 |
| CLS Indicator | 0 |
| ADX Indicator | 33.65 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
UPbit | South Korea | 189 | 1 | 1.30B | 3.90M |
| 2 | Bithumb | 83 | 1 | 251.65M | 2.19M | ||
| 3 | BitZ | 113 | 2 | 991.86M | 1.77M | ||
| 4 |
|
OKEX | China | 281 | 2 | 1.96B | 1.42M |
| 5 | bequant | 89 | 3 | 137.79M | 1.37M | ||
| 6 |
|
HitBTC | United Kingdom | 568 | 3 | 147.18M | 1.37M |
| 7 |
|
Exmo | England | 129 | 2 | 45.52M | 233.03K |
| 8 |
|
Gateio | U.S.A | 818 | 2 | 2.25B | 127.26K |
| 9 |
|
P2PB2B | Estonia | 109 | 1 | 1.24B | 77.87K |
| 10 | huobikorea | 445 | 1 | 0 | 29.78K | ||
| 11 | probit | 112 | 1 | 1.34M | 27.41K | ||
| 12 |
|
Indodax | Indonesia | 42 | 1 | 33.75M | 12.13K |
| 13 | bw | 115 | 1 | 40.29M | 2.46K | ||
| 14 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 122.41M | 2.37K |
| 15 |
|
HuobiPro | Singapore | 430 | 1 | 2.13B | 2.30K |
| 16 |
|
Coinone | South Korea | 73 | 1 | 176.21M | 858.85 |
| 17 |
|
Yobit | Russia | 239 | 3 | 290.38M | 319.62 |
| 18 | unnamed | 43 | 1 | 320.99 | 293.86 | ||
| 19 |
|
Bitexbook | St.Vincent and Grenadines | 8 | 1 | 0 | 66.09 |
| 20 |
|
IQFinex | Switzerland | 0 | 0 | 0 | 0 |
| 21 |
|
LBank | China | 135 | 0 | 3.14B | 0 |
| 22 |
|
BitGrail | Italy | 0 | 0 | 1.68B | 0 |
| 23 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 24 |
|
Graviex | Russia | 69 | 0 | 0 | 0 |
| 25 |
|
DSX | United Kingdom | 1 | 0 | 1.32B | 0 |
| 26 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 27 |
|
BitBay | Poland | 19 | 0 | 0 | 0 |
| 28 |
|
Korbit | South Korea | 31 | 0 | 20.79M | 0 |
| 29 |
|
QuadrigaCX | Canada | 0 | 0 | 0 | 0 |
| 30 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 31 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 32 |
|
Binance | Malta | 586 | 0 | 13.11B | 0 |
| 33 |
|
Bittrex | U.S.A | 318 | 0 | 0 | 0 |
| 34 | indodax | 0 | 0 | 0 | 0 | ||
| 35 | 0 | 0 | 0 | 0 | |||
| 36 | TDAX | 0 | 0 | 0 | 0 | ||
| 37 | bybit | 57 | 0 | 3.08B | 0 | ||
| 38 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 39 | LAToken | 63 | 0 | 235.31M | 0 | ||
| 40 |
|
CoinsBit | Estonia | 55 | 0 | 0 | 0 |
| 41 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 42 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 43 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 44 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 45 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | -0.02 | $0.000002 | $1062.3B |
| Bitcoin (BTC) | 1.86 | $87,369.81 | $23.1B |
| Ethereum (ETH) | 0.57 | $2,944.94 | $12.0B |
| USD Coin (USDC) | 0 | $0.999731 | $3.0B |
| Solana (SOL) | 2.00 | $127.485190 | $2.7B |
| XRP (XRP) | 2.16 | $1.923823 | $2.5B |
| TRON | 0.93 | $0.280402 | $1.0B |
| Dogecoin (DOGE) | 2.97 | $0.131807 | $1.0B |
| Binance Coin (BNB) | 2.71 | $869.29 | $975.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 44,452,476.25 | $1.533614 | $33M |
| Solana (SOL) | 11,222,187.81 | $127.485190 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 782,796.03 | $0.120175 | $16M |
| Uniswap Protocol Token (UNI) | 350,887.21 | $5.184081 | $127M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 44,452,476.25 | $1.533614 | $33M |
| Solana (SOL) | 11,222,187.81 | $127.485190 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 782,796.03 | $0.120175 | $16M |
| Uniswap Protocol Token (UNI) | 350,887.21 | $5.184081 | $127M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 44,452,476.25 | $1.533614 | $33M |
| Solana (SOL) | 11,222,187.81 | $127.485190 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 782,796.03 | $0.120175 | $16M |
| Uniswap Protocol Token (UNI) | 350,887.21 | $5.184081 | $127M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 257,359,655.91 | $27.022774 | $16M |
| PAX Gold (PAXG) | 64,242,149.26 | $4,322.860953 | $116M |
| Solana (SOL) | 14,398,498.32 | $127.485190 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,483.71 | $0.999349 | $46M |
| Save The Ocean (STO) | 515,892.01 | $0.120175 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Master MIX Token (MMT) | -80.37 | $0.190392 | $17M |
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002303 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011971 | $4M |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002303 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011971 | $4M |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002303 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011971 | $4M |
| HashNet BitEco (HNB) | -99.66 | $0.000027 | $12K |
| Vsync (VSX) | -98.29 | $0.001365 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Olive (OLE) | -99.94 | $0.001793 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| HashNet BitEco (HNB) | -99.81 | $0.000027 | $12K |
| DeepCloud AI (DEEP) | -98.06 | $0.038444 | $16M |
| Vsync (VSX) | -97.83 | $0.001365 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 23:42 | SSV | SSV was trading at , %2,8 above yesterday's price. The trading volume is at 3.590.273, . |
| 23:42 | COMP | COMP was trading at , %-1,81 above yesterday's price. The trading volume is at 7.704.681, . |
| 23:42 | NMR | NMR was trading at , %-0,3 above yesterday's price. The trading volume is at 2.026.523, . |
| 23:42 | HOLO | HOLO was trading at , %1,07 above yesterday's price. The trading volume is at 1.295.780, . |
| 23:42 | ZEN | ZEN was trading at , %3,14 above yesterday's price. The trading volume is at 10.669.482, . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp