| btse |
| BTSE/GBP BTSE/AED All Markets |
|
|
| Coin Symbol | BTSE |
| Coin Name | BTSE Token |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 4.97K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 91,500,000 |
| Total Amount in Circulation | 150,000,000 BTSE |
| Close | $ 0.610000 |
| High | $ 0.610000 |
| Low | $ 0.610000 |
| Open | $ 0.610000 |
| 7 Days High | $ 2.943000 |
| 7 Days Low | $ 2.479000 |
| Yesterday Close | $ 0.610000 |
| Yesterday High | $ 2.923000 |
| Yesterday Low | $ 2.885000 |
| Yesterday Open | $ 2.907000 |
| 30 Days High | $ 2.943000 |
| 30 Days Low | $ 1.815000 |
| 52 Days High | $ 2.943000 |
| 52 Days Low | $ 0.006205 |
| High since the New Year | $ 2.943000 |
| Low Since New Year | $ 0.006205 |
| 1 Week Previous Price | $ 2.943000 |
| 1 Month Previous Price | $ 2.943000 |
| 1 Year Previous Price | $ 0.011760 |
| Christmas Price | $ 2.943000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 34.56 |
| RSI (14) Indicator | 53.23 |
| CCI (10) Indicator | 47.62 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 4.97K |
| Moving Average (9) | 1.06 |
| 5.78 | |
| Beta Indicator | 5.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -2.67 |
| CCI (20) Indicator | -42.12 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 52.10 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 37.80 |
| Stochastic Oscilator (21-1) Indicator | 20.39 |
| SAR Indicator | 1.08 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.06 |
| CLS Indicator | 0 |
| ADX Indicator | 22.97 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 12 | 42.05M | 25.48M | ||
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $290.4B |
| Bitcoin (BTC) | -0.74 | $87,669.20 | $17.5B |
| Ethereum (ETH) | -0.76 | $2,952.26 | $10.1B |
| USD Coin (USDC) | 0 | $0.999742 | $3.2B |
| Solana (SOL) | -0.29 | $124.022716 | $2.0B |
| XRP (XRP) | -0.66 | $1.884001 | $1.7B |
| Dogecoin (DOGE) | -1.60 | $0.129077 | $905.4M |
| TRON | -0.59 | $0.282572 | $837.4M |
| Litecoin (LTC) | 1.28 | $77.38 | $702.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,697,419.05 | $0.852064 | $20M |
| Solana (SOL) | 10,917,392.59 | $124.022716 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 736,539.34 | $0.113074 | $11M |
| Uniswap Protocol Token (UNI) | 390,369.43 | $5.767234 | $228M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,697,419.05 | $0.852064 | $20M |
| Solana (SOL) | 10,917,392.59 | $124.022716 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 736,539.34 | $0.113074 | $11M |
| Uniswap Protocol Token (UNI) | 390,369.43 | $5.767234 | $228M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,697,419.05 | $0.852064 | $20M |
| Solana (SOL) | 10,917,392.59 | $124.022716 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 736,539.34 | $0.113074 | $11M |
| Uniswap Protocol Token (UNI) | 390,369.43 | $5.767234 | $228M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 237,302,993.92 | $24.916825 | $15M |
| PAX Gold (PAXG) | 66,992,498.62 | $4,507.931961 | $200M |
| Solana (SOL) | 14,007,435.11 | $124.022716 | $2B |
| UnitaryStatus Dollar (USDE) | 5,773,437.42 | $0.998822 | $37M |
| BEAT Token (BEAT) | 665,446.31 | $2.407281 | $62M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -38.51 | $2.407281 | $62M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011455 | $4M |
| Beam (BEAM) | -99.45 | $0.002694 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.68 | $0.061724 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011455 | $4M |
| Beam (BEAM) | -99.45 | $0.002694 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.68 | $0.061724 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.89 | $0.011455 | $4M |
| Beam (BEAM) | -99.45 | $0.002694 | $3M |
| Gamecredits (GAME) | -98.07 | $0.001524 | $959K |
| Swipe (SXP) | -97.68 | $0.061724 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $13M |
| Beam (BEAM) | -99.50 | $0.002694 | $3M |
| DeepCloud AI (DEEP) | -98.26 | $0.034517 | $8M |
| Gamecredits (GAME) | -95.57 | $0.001524 | $959K |
| TerraCoin (TRC) | -95.23 | $0.004343 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 23:49 | NLC | The volume of the coin traded at 0,000508 , with a decrease of %-5,89, was 11.785 . |
| 23:49 | SKY | The volume of the coin traded at 0,064327 , with a decrease of %-3,99, was 8.525.625 . |
| 23:49 | OPEN | The volume of the coin traded at 0,161656 , with a decrease of %-3,01, was 3.594.601 . |
| 23:49 | INK | The volume of the coin traded at 0,000169 , with a decrease of %-3,04, was 12.144 . |
| 23:49 | CSPR | The volume of the coin traded at 0,005276 , with a decrease of %-3,08, was 549.435 . |