| HitBTC TradeSatoshi Crex24 ccex2 BitZ StocksExchange |
| All Markets |
|
|
| Coin Symbol | BTX |
| Coin Name | BitCore |
| 24 hours of change | -0.000528 |
| % Change (24 hours) | -1.39 |
| Volume (24 hours) | $ 133.62K |
| Algorithm | Time Travel |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 37,419,087 |
| Total Amount in Circulation | 999,999,995 BTX |
| Close | $ 0.037419 |
| High | $ 0.038029 |
| Low | $ 0.035165 |
| Open | $ 0.037947 |
| 7 Days High | $ 0.291300 |
| 7 Days Low | $ 0.249300 |
| Yesterday Close | $ 0.037947 |
| Yesterday High | $ 0.282700 |
| Yesterday Low | $ 0.282500 |
| Yesterday Open | $ 0.282700 |
| 30 Days High | $ 0.330400 |
| 30 Days Low | $ 0.203800 |
| 52 Days High | $ 0.847400 |
| 52 Days Low | $ 0.001509 |
| High since the New Year | $ 0.847400 |
| Low Since New Year | $ 0.001509 |
| 1 Week Previous Price | $ 0.273800 |
| 1 Month Previous Price | $ 0.273800 |
| 1 Year Previous Price | $ 0.122500 |
| Christmas Price | $ 0.273800 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 72.55 |
| RSI (14) Indicator | 47.88 |
| CCI (10) Indicator | 84.56 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 133.62K |
| Moving Average (9) | 0.58 |
| 0.38 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 101.58 |
| CCI (20) Indicator | 51.40 |
| Stochastic Oscilator (5-1) Indicator | 7,514.81 |
| Stochastic Oscilator (5-3) Indicator | 40.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4,755.81 |
| Stochastic Oscilator (21-1) Indicator | 1,274.19 |
| SAR Indicator | 0.17 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.06 |
| CLS Indicator | 0 |
| ADX Indicator | 0.73 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 0 | 100.01M | 0 |
| 2 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 3 |
|
Crex24 | Cyprus | 2 | 0 | 0 | 0 |
| 4 | ccex2 | 0 | 0 | 0 | 0 | ||
| 5 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 6 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 7 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.03 | $0.000788 | $133.9B |
| Bitcoin (BTC) | -0.54 | $76,352.31 | $16.9B |
| Ethereum (ETH) | -1.73 | $2,262.73 | $7.9B |
| USD Coin (USDC) | -0.01 | $0.999802 | $4.2B |
| TRON | 0.74 | $0.325669 | $2.6B |
| Solana (SOL) | -1.02 | $83.132508 | $1.5B |
| Dogecoin (DOGE) | 0.40 | $0.106795 | $1.4B |
| XRP (XRP) | -0.54 | $1.368087 | $1.2B |
| Litecoin (LTC) | -1.08 | $55.62 | $937.3M |
| Avalanche (AVAX) | -1.15 | $9.112473 | $529.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Biocoin (BIO) | 22.47 | $0.039905 | $223M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,317,902.45 | $83.132508 | $1B |
| USDG (USDG) | 1,695,666.41 | $0.999824 | $20M |
| Oyster Pearl (PRL) | 237,095.33 | $0.284160 | $22M |
| Uniswap Protocol Token (UNI) | 216,221.65 | $3.195071 | $54M |
| UnitaryStatus Dollar (USDE) | 175,600.78 | $0.999035 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,317,902.45 | $83.132508 | $1B |
| USDG (USDG) | 1,695,666.41 | $0.999824 | $20M |
| Oyster Pearl (PRL) | 237,095.33 | $0.284160 | $22M |
| Uniswap Protocol Token (UNI) | 216,221.65 | $3.195071 | $54M |
| UnitaryStatus Dollar (USDE) | 175,600.78 | $0.999035 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,317,902.45 | $83.132508 | $1B |
| USDG (USDG) | 1,695,666.41 | $0.999824 | $20M |
| Oyster Pearl (PRL) | 237,095.33 | $0.284160 | $22M |
| Uniswap Protocol Token (UNI) | 216,221.65 | $3.195071 | $54M |
| UnitaryStatus Dollar (USDE) | 175,600.78 | $0.999035 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 225,922,227.92 | $23.721844 | $14M |
| PAX Gold (PAXG) | 68,640,228.68 | $4,618.807717 | $131M |
| Solana (SOL) | 9,389,159.98 | $83.132508 | $1B |
| UnitaryStatus Dollar (USDE) | 5,774,666.55 | $0.999035 | $35M |
| Condensate (RAIN) | 3,158,274.19 | $0.007896 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Finom NOM Token (NOM) | -13.29 | $0.002610 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007507 | $10M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.30 | $0.035631 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007507 | $10M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.30 | $0.035631 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001316 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| ALTcoin (ALT) | -99.93 | $0.007507 | $10M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.30 | $0.035631 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $5M |
| Triaconta (TRIA) | -98.57 | $0.035631 | $5M |
| DeepCloud AI (DEEP) | -98.57 | $0.028356 | $2M |
| HyperionX (TREE) | -93.27 | $0.067021 | $5M |
| Meme (MEME) | -92.91 | $0.000563 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:06 | LTC | LTC is trading at around 55,62, losing (%-1,08) compared to yesterday's price. |
| 17:06 | The top three exchanges with the highest trading volume are . | |
| 17:06 | BTC | BCH is trading at around 76.352,31, losing (%-0,54) compared to yesterday's price. |
| 17:06 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 17:06 | The most depreciating cryptocurrencies in the market are now . |