| btse P2PB2B Binance binanceusa BinanceUS CoinsBit BKEX pancakeswap binancedex HitBTC All Exchanges |
| BUSD/USD All Markets |
|
|
| Coin Symbol | BUSD |
| Coin Name | BUSD |
| 24 hours of change | 0.000093 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 1.97K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 53,640,596 |
| Total Amount in Circulation | 54,645,311 BUSD |
| Close | $ 0.981614 |
| High | $ 0.981744 |
| Low | $ 0.981405 |
| Open | $ 0.981520 |
| 7 Days High | $ 1.035000 |
| 7 Days Low | $ 0.978700 |
| Yesterday Close | $ 0.981520 |
| Yesterday High | $ 1.002000 |
| Yesterday Low | $ 0.993200 |
| Yesterday Open | $ 0.996400 |
| 30 Days High | $ 1.049000 |
| 30 Days Low | $ 0.966900 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 1.647000 |
| Low Since New Year | $ 0.704100 |
| 1 Week Previous Price | $ 1.000000 |
| 1 Month Previous Price | $ 1.000000 |
| 1 Year Previous Price | $ 0.351200 |
| Christmas Price | $ 1.000000 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 56.29 |
| RSI (14) Indicator | 50.18 |
| CCI (10) Indicator | 51.11 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.97K |
| Moving Average (9) | 2.42 |
| 1.00 | |
| Beta Indicator | 0.24 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 70.63 |
| CCI (20) Indicator | 86.76 |
| Stochastic Oscilator (5-1) Indicator | 48.28 |
| Stochastic Oscilator (5-3) Indicator | 66.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 77.94 |
| Stochastic Oscilator (21-1) Indicator | 81.13 |
| SAR Indicator | 2.20 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 27.58 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 1 | 40.42M | 464.86M | ||
| 2 |
|
P2PB2B | Estonia | 109 | 2 | 781.22M | 46.10M |
| 3 |
|
Binance | Malta | 547 | 41 | 8.61B | 32.39M |
| 4 | binanceusa | 91 | 15 | 13.47M | 27.25M | ||
| 5 |
|
BinanceUS | U.S.A | 90 | 12 | 13.47M | 25.12M |
| 6 |
|
CoinsBit | Estonia | 55 | 3 | 0 | 7.34M |
| 7 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 5.26M |
| 8 | pancakeswap | 12 | 3 | 0 | 65.05K | ||
| 9 | binancedex | 47 | 5 | 328.25K | 22.70K | ||
| 10 |
|
HitBTC | United Kingdom | 565 | 2 | 122.94M | 6.78K |
| 11 | bequant | 87 | 1 | 117.13M | 6.05K | ||
| 12 |
|
Cexio | United Kingdom | 146 | 1 | 49.75M | 5.50K |
| 13 |
|
Poloniex | U.S.A | 138 | 1 | 954.55M | 1.30K |
| 14 |
|
Coinbase | U.S.A | 282 | 0 | 2.06B | 0 |
| 15 |
|
Gemini | U.S.A | 50 | 0 | 47.11M | 0 |
| 16 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 17 |
|
Kucoin | China | 513 | 0 | 1.07B | 0 |
| 18 |
|
BitMart | Cayman Islands | 128 | 0 | 1.47B | 0 |
| 19 |
|
LBank | China | 135 | 0 | 2.42B | 0 |
| 20 | indodax | 0 | 0 | 0 | 0 | ||
| 21 | utorg | 0 | 0 | 1.31B | 0 | ||
| 22 |
|
DigiFinex | Republic of Seychelles | 182 | 0 | 1.48B | 0 |
| 23 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 19.66M | 0 |
| 24 |
|
Gateio | U.S.A | 818 | 0 | 1.87B | 0 |
| 25 | LAToken | 63 | 0 | 255.51M | 0 | ||
| 26 | biki | 133 | 0 | 2.11B | 0 | ||
| 27 | decoin | 18 | 0 | 2.47M | 0 | ||
| 28 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 29 | mexc | 0 | 0 | 2.41B | 0 | ||
| 30 | coinzix | 0 | 0 | 0 | 0 | ||
| 31 | mercatox | 0 | 0 | 0 | 0 | ||
| 32 | 0 | 0 | 0 | 0 | |||
| 33 |
|
Bitkub | Thailand | 33 | 0 | 4.03M | 0 |
| 34 |
|
Nominex | Seychelles | 32 | 0 | 0 | 0 |
| 35 |
|
Betconix | Czech Republic | 1 | 0 | 135.13M | 0 |
| 36 | xtpub | 169 | 0 | 4.09B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -4.09 | $68,339.60 | $20.8B |
| Ethereum (ETH) | -5.03 | $1,982.96 | $9.3B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| USD Coin (USDC) | 0 | $0.999975 | $4.1B |
| TRON | -0.06 | $0.284903 | $3.2B |
| Litecoin (LTC) | -3.13 | $54.05 | $1.9B |
| Solana (SOL) | -4.81 | $84.842113 | $1.9B |
| XRP (XRP) | -3.04 | $1.369471 | $1.7B |
| Dogecoin (DOGE) | -2.59 | $0.091614 | $1.5B |
| Avalanche (AVAX) | -4.08 | $9.046938 | $586.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Flow - Dapper Labs (FLOW) | 20.31 | $0.042110 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,468,395.90 | $84.842113 | $2B |
| USDG (USDG) | 1,695,700.38 | $0.999844 | $19M |
| Uniswap Protocol Token (UNI) | 261,371.67 | $3.861937 | $80M |
| UnitaryStatus Dollar (USDE) | 175,641.57 | $0.999267 | $38M |
| SSVCoin (SSV) | 141,452.87 | $2.730555 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,468,395.90 | $84.842113 | $2B |
| USDG (USDG) | 1,695,700.38 | $0.999844 | $19M |
| Uniswap Protocol Token (UNI) | 261,371.67 | $3.861937 | $80M |
| UnitaryStatus Dollar (USDE) | 175,641.57 | $0.999267 | $38M |
| SSVCoin (SSV) | 141,452.87 | $2.730555 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,468,395.90 | $84.842113 | $2B |
| USDG (USDG) | 1,695,700.38 | $0.999844 | $19M |
| Uniswap Protocol Token (UNI) | 261,371.67 | $3.861937 | $80M |
| UnitaryStatus Dollar (USDE) | 175,641.57 | $0.999267 | $38M |
| SSVCoin (SSV) | 141,452.87 | $2.730555 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 166,004,954.85 | $17.430531 | $3M |
| PAX Gold (PAXG) | 77,034,174.74 | $5,183.636347 | $184M |
| Solana (SOL) | 9,582,248.47 | $84.842113 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,007.35 | $0.999267 | $38M |
| Condensate (RAIN) | 3,652,300.00 | $0.009131 | $26M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Exclusive Platform (XPL) | -19.21 | $0.097194 | $68M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007339 | $4M |
| Beam (BEAM) | -99.60 | $0.001946 | $5M |
| Triaconta (TRIA) | -99.58 | $0.021424 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007339 | $4M |
| Beam (BEAM) | -99.60 | $0.001946 | $5M |
| Triaconta (TRIA) | -99.58 | $0.021424 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001335 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.93 | $0.007339 | $4M |
| Beam (BEAM) | -99.60 | $0.001946 | $5M |
| Triaconta (TRIA) | -99.58 | $0.021424 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.64 | $0.001946 | $5M |
| Triaconta (TRIA) | -99.14 | $0.021424 | $13M |
| DeepCloud AI (DEEP) | -98.58 | $0.028150 | $23M |
| Triffic (GPS) | -96.00 | $0.008564 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:28 | SPX | The volume of the coin traded at 0,318701 , with a decrease of %-8,23, was 5.977.693 . |
| 04:28 | DASH | The volume of the coin traded at 32,35 , with a decrease of %-6,89, was 8.125.169 . |
| 04:28 | AERO | The volume of the coin traded at 0,334352 , with a decrease of %-7,86, was 6.785.826 . |
| 04:28 | FST | The volume of the coin traded at 0,000497 , with a decrease of %-7,16, was 13.006 . |
| 04:28 | ZEC | The volume of the coin traded at 210,151566 , with a decrease of %-7,74, was 77.710.591 . |