| Yobit TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | BUZZ |
| Coin Name | BuzzCoin |
| 24 hours of change | 0.000016 |
| % Change (24 hours) | 1.36 |
| Volume (24 hours) | $ 671.51K |
| Algorithm | SHA-256D |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 BUZZ |
| Close | $ 0.001196 |
| High | $ 0.001208 |
| Low | $ 0.001125 |
| Open | $ 0.001180 |
| 7 Days High | $ 0.000024 |
| 7 Days Low | $ 0.000011 |
| Yesterday Close | $ 0.001180 |
| Yesterday High | $ 0.000012 |
| Yesterday Low | $ 0.000012 |
| Yesterday Open | $ 0.000012 |
| 30 Days High | $ 0.000025 |
| 30 Days Low | $ 0.000011 |
| 52 Days High | $ 0.000104 |
| 52 Days Low | $ 0.000005 |
| High since the New Year | $ 0.000025 |
| Low Since New Year | $ 0.000005 |
| 1 Week Previous Price | $ 0.000011 |
| 1 Month Previous Price | $ 0.000011 |
| 1 Year Previous Price | $ 0.000010 |
| Christmas Price | $ 0.000011 |
| 24-hour Direct Volume | $ 22.62K |
| RSI (9) Indicator | 41.89 |
| RSI (14) Indicator | 48.73 |
| CCI (10) Indicator | -60.90 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 671.51K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 13.71 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -45.48 |
| CCI (20) Indicator | -6.81 |
| Stochastic Oscilator (5-1) Indicator | 30.83 |
| Stochastic Oscilator (5-3) Indicator | 53.36 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 31.54 |
| Stochastic Oscilator (21-1) Indicator | 54.82 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 39.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 224 | 0 | 140.79M | 0 |
| 2 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SafeMoon (SAFEMOON) | -0.01 | $0.000002 | $144.1B |
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.59 | $74,941.68 | $17.8B |
| Ethereum (ETH) | 1.55 | $2,353.27 | $7.3B |
| USD Coin (USDC) | 0.01 | $0.999872 | $5.5B |
| Litecoin (LTC) | 2.76 | $55.54 | $2.5B |
| Dogecoin (DOGE) | 4.03 | $0.096567 | $2.3B |
| TRON | 0.70 | $0.325690 | $2.2B |
| XRP (XRP) | 4.27 | $1.410178 | $1.7B |
| Solana (SOL) | 3.09 | $85.515929 | $1.3B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Biocoin (BIO) | 94.92 | $0.041267 | $665M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| ALTcoin (ALT) | 23.86 | $0.008461 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,527,710.61 | $85.515929 | $1B |
| LightChain (LIGHT) | 5,724,322.97 | $0.197493 | $6M |
| USDG (USDG) | 1,696,061.20 | $1.000057 | $46M |
| Uniswap Protocol Token (UNI) | 220,550.24 | $3.259004 | $68M |
| UnitaryStatus Dollar (USDE) | 175,763.28 | $0.999959 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,527,710.61 | $85.515929 | $1B |
| LightChain (LIGHT) | 5,724,322.97 | $0.197493 | $6M |
| USDG (USDG) | 1,696,061.20 | $1.000057 | $46M |
| Uniswap Protocol Token (UNI) | 220,550.24 | $3.259004 | $68M |
| UnitaryStatus Dollar (USDE) | 175,763.28 | $0.999959 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,527,710.61 | $85.515929 | $1B |
| LightChain (LIGHT) | 5,724,322.97 | $0.197493 | $6M |
| USDG (USDG) | 1,696,061.20 | $1.000057 | $46M |
| Uniswap Protocol Token (UNI) | 220,550.24 | $3.259004 | $68M |
| UnitaryStatus Dollar (USDE) | 175,763.28 | $0.999959 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 214,558,475.22 | $22.528650 | $17M |
| PAX Gold (PAXG) | 71,555,911.41 | $4,815.004008 | $149M |
| Solana (SOL) | 9,658,351.38 | $85.515929 | $1B |
| UnitaryStatus Dollar (USDE) | 5,780,007.57 | $0.999959 | $37M |
| Condensate (RAIN) | 3,128,846.58 | $0.007822 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| JUST (JST) | -25.02 | $0.059499 | $51M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001364 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008461 | $28M |
| Triaconta (TRIA) | -99.44 | $0.028445 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001364 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008461 | $28M |
| Triaconta (TRIA) | -99.44 | $0.028445 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001364 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $5M |
| Amp (AMP) | -99.92 | $0.000890 | $4M |
| ALTcoin (ALT) | -99.92 | $0.008461 | $28M |
| Triaconta (TRIA) | -99.44 | $0.028445 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $5M |
| Triaconta (TRIA) | -98.86 | $0.028445 | $10M |
| DeepCloud AI (DEEP) | -98.41 | $0.031536 | $4M |
| HyperionX (TREE) | -93.25 | $0.067242 | $19M |
| Meme (MEME) | -92.93 | $0.000561 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 10:30 | LIGHT | The volume of the coin traded at 0,197493 , with a increase of %5,88, was 3.345.876 . |
| 10:30 | RSR | The volume of the coin traded at 0,001592 , with a increase of %6,88, was 1.148.893 . |
| 10:30 | MASK | The volume of the coin traded at 0,457602 , with a increase of %5,54, was 1.398.654 . |
| 10:30 | AKT | The volume of the coin traded at 0,494014 , with a increase of %8,67, was 2.969.645 . |
| 10:30 | DOT | The volume of the coin traded at 1,252337 , with a increase of %8,98, was 40.227.647 . |