|
|
| Coin Symbol | CC |
| Coin Name | CyberCoin |
| 24 hours of change | -0.007175 |
| % Change (24 hours) | -9.50 |
| Volume (24 hours) | $ 19.35M |
| Algorithm | Scrypt |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 2,444,258,250 |
| Total Amount in Circulation | 35,768,761,518 CC |
| Close | $ 0.068335 |
| High | $ 0.076038 |
| Low | $ 0.067165 |
| Open | $ 0.075510 |
| 7 Days High | $ 0.029020 |
| 7 Days Low | $ 0.000113 |
| Yesterday Close | $ 0.075510 |
| Yesterday High | $ 0.028410 |
| Yesterday Low | $ 0.000118 |
| Yesterday Open | $ 0.000118 |
| 30 Days High | $ 0.029900 |
| 30 Days Low | $ 0.000099 |
| 52 Days High | $ 0.029900 |
| 52 Days Low | $ 0.000049 |
| High since the New Year | $ 0.029900 |
| Low Since New Year | $ 0.000049 |
| 1 Week Previous Price | $ 0.027550 |
| 1 Month Previous Price | $ 0.027550 |
| 1 Year Previous Price | $ 0.000102 |
| Christmas Price | $ 0.027550 |
| 24-hour Direct Volume | $ 12.64M |
| RSI (9) Indicator | 34.44 |
| RSI (14) Indicator | 58.78 |
| CCI (10) Indicator | -158.32 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 19.35M |
| Moving Average (9) | 0.08 |
| 0 | |
| Beta Indicator | 65.25 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -154.02 |
| CCI (20) Indicator | -118.72 |
| Stochastic Oscilator (5-1) Indicator | 2.14 |
| Stochastic Oscilator (5-3) Indicator | 0.01 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.14 |
| Stochastic Oscilator (21-1) Indicator | 0.63 |
| SAR Indicator | 0.06 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 64.22 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $23.3B |
| Bitcoin (BTC) | -2.19 | $90,978.86 | $21.4B |
| Ethereum (ETH) | -2.53 | $3,128.46 | $13.1B |
| USD Coin (USDC) | -0.01 | $0.999642 | $3.0B |
| Solana (SOL) | -5.35 | $135.600383 | $2.9B |
| XRP (XRP) | -3.22 | $2.084278 | $2.4B |
| ZCash (ZEC) | 7.97 | $381.490678 | $1.1B |
| Dogecoin (DOGE) | -4.69 | $0.143210 | $1.1B |
| TRON | 1.35 | $0.286662 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,173,826.94 | $1.144500 | $31M |
| Solana (SOL) | 11,936,553.45 | $135.600383 | $3B |
| USDG (USDG) | 1,696,304.34 | $1.000200 | $8M |
| Save The Ocean (STO) | 802,334.80 | $0.123174 | $9M |
| Uniswap Protocol Token (UNI) | 391,104.10 | $5.778084 | $140M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,173,826.94 | $1.144500 | $31M |
| Solana (SOL) | 11,936,553.45 | $135.600383 | $3B |
| USDG (USDG) | 1,696,304.34 | $1.000200 | $8M |
| Save The Ocean (STO) | 802,334.80 | $0.123174 | $9M |
| Uniswap Protocol Token (UNI) | 391,104.10 | $5.778084 | $140M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 33,173,826.94 | $1.144500 | $31M |
| Solana (SOL) | 11,936,553.45 | $135.600383 | $3B |
| USDG (USDG) | 1,696,304.34 | $1.000200 | $8M |
| Save The Ocean (STO) | 802,334.80 | $0.123174 | $9M |
| Uniswap Protocol Token (UNI) | 391,104.10 | $5.778084 | $140M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 303,968,488.20 | $31.916702 | $31M |
| PAX Gold (PAXG) | 63,288,345.23 | $4,258.679479 | $80M |
| Solana (SOL) | 15,315,055.10 | $135.600383 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,025.48 | $0.999443 | $55M |
| Sp8de (SPX) | 658,051.86 | $0.675922 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hawala.Exchange (HAT) | -62.53 | $0.000235 | $35K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| LightChain (LIGHT) | -27.37 | $1.144500 | $31M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $19K |
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.013123 | $12M |
| Olympus Labs (MOT) | -99.63 | $0.000109 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HashNet BitEco (HNB) | -100.00 | $0.000027 | $19K |
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.013123 | $12M |
| Olympus Labs (MOT) | -99.63 | $0.000109 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.87 | $0.013123 | $12M |
| HashNet BitEco (HNB) | -99.67 | $0.000027 | $19K |
| Olympus Labs (MOT) | -99.63 | $0.000109 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -99.97 | $0.000029 | $16K |
| BitTorrent (BTT) | -99.86 | $0 | $13M |
| HashNet BitEco (HNB) | -99.81 | $0.000027 | $19K |
| Psilocybin (PSY) | -99.77 | $0.000161 | $12K |
| Beam (BEAM) | -99.36 | $0.003399 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:05 | CYBER | The volume of the coin traded at 0,858832 , with a decrease of %-5,21, was 5.072.769 . |
| 19:05 | SAND | The volume of the coin traded at 0,14508 , with a decrease of %-5,34, was 5.890.487 . |
| 19:05 | RFUEL | The volume of the coin traded at 0,000823 , with a decrease of %-7,53, was 11.747 . |
| 19:05 | MANA | The volume of the coin traded at 0,153086 , with a decrease of %-4,62, was 4.746.654 . |
| 19:05 | SRM | The volume of the coin traded at 0,005732 , with a decrease of %-7,66, was 11.574 . |