|
|
| Coin Symbol | CCRB |
| Coin Name | CryptoCarbon |
| 24 hours of change | -0.000211 |
| % Change (24 hours) | -0.42 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 CCRB |
| Close | $ 0.049497 |
| High | $ 0.049810 |
| Low | $ 0.049008 |
| Open | $ 0.049707 |
| 7 Days High | $ 0.069440 |
| 7 Days Low | $ 0.006923 |
| Yesterday Close | $ 0.049707 |
| Yesterday High | $ 0.064400 |
| Yesterday Low | $ 0.054300 |
| Yesterday Open | $ 0.064400 |
| 30 Days High | $ 0.069500 |
| 30 Days Low | $ 0.006923 |
| 52 Days High | $ 0.070000 |
| 52 Days Low | $ 0.003980 |
| High since the New Year | $ 0.070000 |
| Low Since New Year | $ 0.003980 |
| 1 Week Previous Price | $ 0.007115 |
| 1 Month Previous Price | $ 0.007115 |
| 1 Year Previous Price | $ 0.033900 |
| Christmas Price | $ 0.007115 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 28.12 |
| RSI (14) Indicator | 48.18 |
| CCI (10) Indicator | -324.93 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.48 |
| 0.11 | |
| Beta Indicator | 0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -257.44 |
| CCI (20) Indicator | -229.26 |
| Stochastic Oscilator (5-1) Indicator | -664.99 |
| Stochastic Oscilator (5-3) Indicator | 0.13 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | -661.28 |
| Stochastic Oscilator (21-1) Indicator | -661.28 |
| SAR Indicator | 0.52 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 36.80 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 2 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 3 | CryptoCarbon | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 | |||
| 5 | mercatox | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 2.97 | $0.000693 | $695.2B |
| Bitcoin (BTC) | 2.63 | $68,812.00 | $24.7B |
| Ethereum (ETH) | 4.55 | $2,023.69 | $11.8B |
| USD Coin (USDC) | -0.01 | $0.999914 | $2.8B |
| Solana (SOL) | 3.85 | $84.810862 | $1.9B |
| XRP (XRP) | 1.62 | $1.365877 | $1.8B |
| Dogecoin (DOGE) | 3.09 | $0.091349 | $902.4M |
| Binance Coin (BNB) | 4.15 | $638.57 | $483.5M |
| TRON | -1.27 | $0.285635 | $355.8M |
| WETH (WETH) | 0.01 | $1,400.201360 | $352.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Flow - Dapper Labs (FLOW) | 21.28 | $0.049008 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,465,644.88 | $84.810862 | $2B |
| LightChain (LIGHT) | 5,088,910.97 | $0.175571 | $2M |
| USDG (USDG) | 1,696,448.65 | $1.000285 | $18M |
| Uniswap Protocol Token (UNI) | 265,535.51 | $3.923436 | $102M |
| SSVCoin (SSV) | 140,099.81 | $2.704454 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,465,644.88 | $84.810862 | $2B |
| LightChain (LIGHT) | 5,088,910.97 | $0.175571 | $2M |
| USDG (USDG) | 1,696,448.65 | $1.000285 | $18M |
| Uniswap Protocol Token (UNI) | 265,535.51 | $3.923436 | $102M |
| SSVCoin (SSV) | 140,099.81 | $2.704454 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,465,644.88 | $84.810862 | $2B |
| LightChain (LIGHT) | 5,088,910.97 | $0.175571 | $2M |
| USDG (USDG) | 1,696,448.65 | $1.000285 | $18M |
| Uniswap Protocol Token (UNI) | 265,535.51 | $3.923436 | $102M |
| SSVCoin (SSV) | 140,099.81 | $2.704454 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,658,789.03 | $16.659183 | $5M |
| PAX Gold (PAXG) | 75,802,642.80 | $5,100.766563 | $317M |
| Solana (SOL) | 9,578,718.82 | $84.810862 | $2B |
| Condensate (RAIN) | 3,483,900.00 | $0.008710 | $20M |
| Sp8de (SPX) | 301,570.52 | $0.309816 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| ALTcoin (ALT) | -99.93 | $0.007242 | $5M |
| Beam (BEAM) | -99.61 | $0.001936 | $3M |
| Triaconta (TRIA) | -99.60 | $0.020558 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| ALTcoin (ALT) | -99.93 | $0.007242 | $5M |
| Beam (BEAM) | -99.61 | $0.001936 | $3M |
| Triaconta (TRIA) | -99.60 | $0.020558 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001311 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| ALTcoin (ALT) | -99.93 | $0.007242 | $5M |
| Beam (BEAM) | -99.61 | $0.001936 | $3M |
| Triaconta (TRIA) | -99.60 | $0.020558 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Beam (BEAM) | -99.64 | $0.001936 | $3M |
| Triaconta (TRIA) | -99.17 | $0.020558 | $15M |
| DeepCloud AI (DEEP) | -98.45 | $0.030698 | $16M |
| Triffic (GPS) | -96.06 | $0.008426 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:42 | PI | The volume of the coin traded at 0,217049 , with a increase of %6,07, was 25.325.908 . |
| 20:42 | ZEC | The volume of the coin traded at 213,65577 , with a increase of %7,55, was 92.791.612 . |
| 20:42 | DEEP | The volume of the coin traded at 0,030698 , with a increase of %5,98, was 12.448.828 . |
| 20:42 | ROSE | The volume of the coin traded at 0,01195 , with a increase of %7,17, was 4.534.977 . |
| 20:42 | FLOW | The volume of the coin traded at 0,049008 , with a increase of %21,28, was 13.272.295 . |