|
|
| Coin Symbol | CEEK |
| Coin Name | CEEK Smart VR Token |
| 24 hours of change | -0.000075 |
| % Change (24 hours) | -1.42 |
| Volume (24 hours) | $ 71.46K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 5,161,773 |
| Total Amount in Circulation | 1,000,000,000 CEEK |
| Close | $ 0.005162 |
| High | $ 0.005245 |
| Low | $ 0.005101 |
| Open | $ 0.005236 |
| 7 Days High | $ 0.006755 |
| 7 Days Low | $ 0.003853 |
| Yesterday Close | $ 0.005236 |
| Yesterday High | $ 0.005566 |
| Yesterday Low | $ 0.005534 |
| Yesterday Open | $ 0.005566 |
| 30 Days High | $ 0.010220 |
| 30 Days Low | $ 0.003853 |
| 52 Days High | $ 0.024550 |
| 52 Days Low | $ 0.000462 |
| High since the New Year | $ 0.024550 |
| Low Since New Year | $ 0.000462 |
| 1 Week Previous Price | $ 0.003857 |
| 1 Month Previous Price | $ 0.003857 |
| 1 Year Previous Price | $ 0.008293 |
| Christmas Price | $ 0.003857 |
| 24-hour Direct Volume | $ 71.86K |
| RSI (9) Indicator | 50.65 |
| RSI (14) Indicator | 57.63 |
| CCI (10) Indicator | -68.20 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 71.46K |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -85.54 |
| CCI (20) Indicator | -7.17 |
| Stochastic Oscilator (5-1) Indicator | 8.23 |
| Stochastic Oscilator (5-3) Indicator | 46.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 11.78 |
| Stochastic Oscilator (21-1) Indicator | 66.88 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 32.72 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 1 | 1.44B | 318.14K |
| 2 |
|
BKEX | British Virgin Islands | 217 | 1 | 0 | 314.03K |
| 3 |
|
LBank | China | 135 | 1 | 1.29B | 280.13K |
| 4 | probit | 112 | 1 | 0 | 14.65K | ||
| 5 |
|
Poloniex | U.S.A | 138 | 1 | 864.48M | 6.34 |
| 6 |
|
HitBTC | United Kingdom | 563 | 0 | 78.80M | 0 |
| 7 |
|
OKEX | China | 279 | 0 | 1.39B | 0 |
| 8 |
|
Kucoin | China | 511 | 0 | 564.46M | 0 |
| 9 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 10 |
|
CoinEx | Unknown | 247 | 0 | 88.51M | 0 |
| 11 |
|
BitMart | Cayman Islands | 128 | 0 | 878.18M | 0 |
| 12 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 13 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 14 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 28.37M | 0 |
| 15 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 16 |
|
HuobiPro | Singapore | 417 | 0 | 1.19B | 0 |
| 17 | xtpub | 169 | 0 | 3.41B | 0 | ||
| 18 | mexc | 0 | 0 | 1.31B | 0 | ||
| 19 |
|
Bitget | Singapore | 0 | 0 | 1.10B | 0 |
| 20 | bingx | 0 | 0 | 457.66M | 0 | ||
| 21 | bitrue | 0 | 0 | 2.71B | 0 | ||
| 22 | cryptology | 0 | 0 | 72.79M | 0 | ||
| 23 | LAToken | 63 | 0 | 252.12M | 0 | ||
| 24 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 1.34 | $76,677.82 | $14.0B |
| Ethereum (ETH) | 2.15 | $2,115.07 | $7.5B |
| USD Coin (USDC) | 0 | $0.999730 | $3.1B |
| Solana (SOL) | 1.62 | $86.249768 | $1.8B |
| XRP (XRP) | 1.55 | $1.359726 | $1.3B |
| TRON | -0.21 | $0.361886 | $1.2B |
| Litecoin (LTC) | 0.62 | $53.64 | $985.9M |
| ZCash (ZEC) | 8.51 | $642.044466 | $660.9M |
| Dogecoin (DOGE) | 0.18 | $0.103540 | $658.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Mercury Protocol (GMT) | 30.96 | $0.013400 | $213M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,592,309.15 | $86.249768 | $2B |
| USDG (USDG) | 1,696,716.13 | $1.000443 | $13M |
| Everest (ID) | 822,833.51 | $0.032177 | $7M |
| Uniswap Protocol Token (UNI) | 235,710.05 | $3.482914 | $138M |
| UnitaryStatus Dollar (USDE) | 175,725.47 | $0.999744 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,592,309.15 | $86.249768 | $2B |
| USDG (USDG) | 1,696,716.13 | $1.000443 | $13M |
| Everest (ID) | 822,833.51 | $0.032177 | $7M |
| Uniswap Protocol Token (UNI) | 235,710.05 | $3.482914 | $138M |
| UnitaryStatus Dollar (USDE) | 175,725.47 | $0.999744 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,592,309.15 | $86.249768 | $2B |
| USDG (USDG) | 1,696,716.13 | $1.000443 | $13M |
| Everest (ID) | 822,833.51 | $0.032177 | $7M |
| Uniswap Protocol Token (UNI) | 235,710.05 | $3.482914 | $138M |
| UnitaryStatus Dollar (USDE) | 175,725.47 | $0.999744 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 192,392,759.35 | $20.201250 | $19M |
| PAX Gold (PAXG) | 67,092,993.60 | $4,514.694269 | $38M |
| Solana (SOL) | 9,741,233.63 | $86.249768 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,764.79 | $0.999744 | $16M |
| Condensate (RAIN) | 3,025,663.22 | $0.007564 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001296 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.080284 | $117M |
| Amp (AMP) | -99.93 | $0.000820 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008295 | $52M |
| Triaconta (TRIA) | -99.18 | $0.042030 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001296 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.080284 | $117M |
| Amp (AMP) | -99.93 | $0.000820 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008295 | $52M |
| Triaconta (TRIA) | -99.18 | $0.042030 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001296 | $1M |
| MegaFlash (MEGA) | -99.93 | $0.080284 | $117M |
| Amp (AMP) | -99.93 | $0.000820 | $3M |
| ALTcoin (ALT) | -99.92 | $0.008295 | $52M |
| Triaconta (TRIA) | -99.18 | $0.042030 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.92 | $0.080284 | $117M |
| eCash (XEC) | -99.28 | $0.000007 | $4M |
| Triaconta (TRIA) | -98.31 | $0.042030 | $14M |
| DeepCloud AI (DEEP) | -98.31 | $0.033489 | $3M |
| HyperionX (TREE) | -93.39 | $0.065906 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:46 | WCT | WCT was trading at , %0,92 above yesterday's price. The trading volume is at 7.948.335, . |
| 01:46 | MBOX | MBOX was trading at , %3,69 above yesterday's price. The trading volume is at 1.536.418, . |
| 01:46 | AERO | AERO was trading at , %4,74 above yesterday's price. The trading volume is at 9.604.543, . |
| 01:46 | ICP | ICP was trading at , %3,75 above yesterday's price. The trading volume is at 42.910.251, . |
| 01:46 | TREE | TREE was trading at , %2,71 above yesterday's price. The trading volume is at 2.370.227, . |