|
|
| Coin Symbol | CEEK |
| Coin Name | CEEK Smart VR Token |
| 24 hours of change | -0.000094 |
| % Change (24 hours) | -1.93 |
| Volume (24 hours) | $ 76.51K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 4,790,512 |
| Total Amount in Circulation | 1,000,000,000 CEEK |
| Close | $ 0.004791 |
| High | $ 0.004968 |
| Low | $ 0.004668 |
| Open | $ 0.004885 |
| 7 Days High | $ 0.006755 |
| 7 Days Low | $ 0.003853 |
| Yesterday Close | $ 0.004885 |
| Yesterday High | $ 0.005566 |
| Yesterday Low | $ 0.005534 |
| Yesterday Open | $ 0.005566 |
| 30 Days High | $ 0.010220 |
| 30 Days Low | $ 0.003853 |
| 52 Days High | $ 0.024550 |
| 52 Days Low | $ 0.000462 |
| High since the New Year | $ 0.024550 |
| Low Since New Year | $ 0.000462 |
| 1 Week Previous Price | $ 0.003857 |
| 1 Month Previous Price | $ 0.003857 |
| 1 Year Previous Price | $ 0.008293 |
| Christmas Price | $ 0.003857 |
| 24-hour Direct Volume | $ 76.38K |
| RSI (9) Indicator | 27.16 |
| RSI (14) Indicator | 57.63 |
| CCI (10) Indicator | -126.30 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 76.51K |
| Moving Average (9) | 0 |
| 0.01 | |
| Beta Indicator | -0.04 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -150.59 |
| CCI (20) Indicator | -152.95 |
| Stochastic Oscilator (5-1) Indicator | 22.19 |
| Stochastic Oscilator (5-3) Indicator | 46.82 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 13.24 |
| Stochastic Oscilator (21-1) Indicator | 8.13 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.68 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 1 | 2.53B | 318.14K |
| 2 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 314.03K |
| 3 |
|
LBank | China | 135 | 1 | 3.29B | 280.13K |
| 4 | probit | 112 | 1 | 1.35M | 14.65K | ||
| 5 |
|
Poloniex | U.S.A | 138 | 1 | 1.27B | 6.34 |
| 6 |
|
HitBTC | United Kingdom | 568 | 0 | 147.99M | 0 |
| 7 |
|
OKEX | China | 281 | 0 | 2.14B | 0 |
| 8 |
|
Kucoin | China | 514 | 0 | 1.49B | 0 |
| 9 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 10 |
|
CoinEx | Unknown | 248 | 0 | 169.22M | 0 |
| 11 |
|
BitMart | Cayman Islands | 128 | 0 | 1.14B | 0 |
| 12 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 13 |
|
Bitci | Turkey | 3 | 0 | 0 | 0 |
| 14 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 57.09M | 0 |
| 15 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 16 |
|
HuobiPro | Singapore | 430 | 0 | 2.18B | 0 |
| 17 | xtpub | 169 | 0 | 3.81B | 0 | ||
| 18 | mexc | 0 | 0 | 3.07B | 0 | ||
| 19 |
|
Bitget | Singapore | 0 | 0 | 1.63B | 0 |
| 20 | bingx | 0 | 0 | 1.30B | 0 | ||
| 21 | bitrue | 0 | 0 | 2.98B | 0 | ||
| 22 | cryptology | 0 | 0 | 396.04M | 0 | ||
| 23 | LAToken | 63 | 0 | 261.56M | 0 | ||
| 24 |
|
Paribu | Turkey | 22 | 0 | 0 | 0 |
| 25 | 0 | 0 | 0 | 0 | |||
| 26 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| SafeMoon (SAFEMOON) | 0 | $0.000002 | $1062.4B |
| Bitcoin (BTC) | -4.21 | $85,532.40 | $22.6B |
| Ethereum (ETH) | -5.76 | $2,929.76 | $13.9B |
| Solana (SOL) | -4.45 | $125.340724 | $3.4B |
| USD Coin (USDC) | 0 | $0.999740 | $3.2B |
| XRP (XRP) | -6.70 | $1.861798 | $2.7B |
| TRON | -1.47 | $0.277729 | $1.3B |
| Dogecoin (DOGE) | -5.45 | $0.128786 | $1.2B |
| Binance Coin (BNB) | -4.12 | $852.52 | $908.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,144,692.22 | $1.246995 | $18M |
| Solana (SOL) | 11,033,414.43 | $125.340724 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 777,587.66 | $0.119375 | $17M |
| Uniswap Protocol Token (UNI) | 340,712.80 | $5.033805 | $126M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,144,692.22 | $1.246995 | $18M |
| Solana (SOL) | 11,033,414.43 | $125.340724 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 777,587.66 | $0.119375 | $17M |
| Uniswap Protocol Token (UNI) | 340,712.80 | $5.033805 | $126M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,144,692.22 | $1.246995 | $18M |
| Solana (SOL) | 11,033,414.43 | $125.340724 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $16M |
| Save The Ocean (STO) | 777,587.66 | $0.119375 | $17M |
| Uniswap Protocol Token (UNI) | 340,712.80 | $5.033805 | $126M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 257,074,385.60 | $26.992821 | $13M |
| PAX Gold (PAXG) | 63,892,942.56 | $4,299.362834 | $155M |
| Solana (SOL) | 14,156,295.29 | $125.340724 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,886.80 | $0.999419 | $41M |
| BEAT Token (BEAT) | 814,937.21 | $2.947990 | $67M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002269 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011849 | $6M |
| Swipe (SXP) | -97.67 | $0.061960 | $20M |
| FileCoin (FIL) | -96.17 | $1.252102 | $83M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002269 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011849 | $6M |
| Swipe (SXP) | -97.67 | $0.061960 | $20M |
| FileCoin (FIL) | -96.17 | $1.252102 | $83M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002269 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $14M |
| ALTcoin (ALT) | -99.88 | $0.011849 | $6M |
| Swipe (SXP) | -97.67 | $0.061960 | $20M |
| FileCoin (FIL) | -96.17 | $1.252102 | $83M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $14M |
| DeepCloud AI (DEEP) | -98.10 | $0.037575 | $17M |
| HyperionX (TREE) | -89.39 | $0.105689 | $11M |
| Meme (MEME) | -87.24 | $0.001013 | $6M |
| Xinfin Network (XDC) | -86.13 | $0.048695 | $36M |
| Hour | Coin | Explanation |
|---|---|---|
| 06:49 | PIRATE | The volume of the coin traded at 0,007 , with a decrease of %-6,67, was 298.779 . |
| 06:49 | GRT | The volume of the coin traded at 0,03781 , with a decrease of %-7,09, was 6.286.182 . |
| 06:49 | UNI | The volume of the coin traded at 5,033805 , with a decrease of %-6,63, was 61.075.539 . |
| 06:49 | NOM | The volume of the coin traded at 0,007454 , with a decrease of %-6,55, was 3.861.769 . |
| 06:49 | IMX | The volume of the coin traded at 0,247579 , with a decrease of %-8,37, was 6.626.522 . |