| All Markets |
|
|
| Coin Symbol | CET |
| Coin Name | CoinEx Token |
| 24 hours of change | -0.000202 |
| % Change (24 hours) | -0.44 |
| Volume (24 hours) | $ 73.86K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 117,260,175 |
| Total Amount in Circulation | 2,577,203,345 CET |
| Close | $ 0.045499 |
| High | $ 0.045754 |
| Low | $ 0.044992 |
| Open | $ 0.045701 |
| 7 Days High | $ 0.012920 |
| 7 Days Low | $ 0.012220 |
| Yesterday Close | $ 0.045701 |
| Yesterday High | $ 0.012920 |
| Yesterday Low | $ 0.012810 |
| Yesterday Open | $ 0.012810 |
| 30 Days High | $ 0.013250 |
| 30 Days Low | $ 0.011280 |
| 52 Days High | $ 0.085870 |
| 52 Days Low | $ 0.006248 |
| High since the New Year | $ 0.085870 |
| Low Since New Year | $ 0.006248 |
| 1 Week Previous Price | $ 0.012490 |
| 1 Month Previous Price | $ 0.012490 |
| 1 Year Previous Price | $ 0.016590 |
| Christmas Price | $ 0.012490 |
| 24-hour Direct Volume | $ 63.36K |
| RSI (9) Indicator | 32.46 |
| RSI (14) Indicator | 64.20 |
| CCI (10) Indicator | -105.43 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 73.86K |
| Moving Average (9) | 0.04 |
| 0.07 | |
| Beta Indicator | 0.18 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -138.05 |
| CCI (20) Indicator | -126.75 |
| Stochastic Oscilator (5-1) Indicator | 2.67 |
| Stochastic Oscilator (5-3) Indicator | 68.19 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.64 |
| Stochastic Oscilator (21-1) Indicator | 15.54 |
| SAR Indicator | 0.05 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 73.19 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | 1.18 | $88,242.98 | $22.8B |
| Ethereum (ETH) | 1.77 | $2,954.77 | $13.5B |
| Solana (SOL) | 0.46 | $127.301115 | $3.5B |
| USD Coin (USDC) | 0 | $0.999763 | $3.2B |
| XRP (XRP) | -0.15 | $1.907881 | $2.7B |
| Dogecoin (DOGE) | -0.75 | $0.128942 | $1.3B |
| Binance Coin (BNB) | -1.10 | $844.57 | $1.2B |
| Litecoin (LTC) | -1.15 | $77.33 | $852.0M |
| TRON | 0.52 | $0.281300 | $812.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| BEAT Token (BEAT) | 43.63 | $2.906235 | $72M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,388,712.86 | $1.393414 | $15M |
| Solana (SOL) | 11,205,984.04 | $127.301115 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 751,555.14 | $0.115379 | $14M |
| Uniswap Protocol Token (UNI) | 356,521.36 | $5.267297 | $262M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,388,712.86 | $1.393414 | $15M |
| Solana (SOL) | 11,205,984.04 | $127.301115 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 751,555.14 | $0.115379 | $14M |
| Uniswap Protocol Token (UNI) | 356,521.36 | $5.267297 | $262M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 40,388,712.86 | $1.393414 | $15M |
| Solana (SOL) | 11,205,984.04 | $127.301115 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 751,555.14 | $0.115379 | $14M |
| Uniswap Protocol Token (UNI) | 356,521.36 | $5.267297 | $262M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,178,280.84 | $25.848730 | $19M |
| PAX Gold (PAXG) | 64,475,403.71 | $4,338.556644 | $125M |
| Solana (SOL) | 14,377,708.31 | $127.301115 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,792.91 | $0.999402 | $65M |
| BEAT Token (BEAT) | 803,393.16 | $2.906235 | $72M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Ravelous (RAVE) | -28.91 | $0.295970 | $676K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002284 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.89 | $0.011322 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.86 | $0.057058 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002284 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.89 | $0.011322 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.86 | $0.057058 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002284 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.89 | $0.011322 | $4M |
| AhaToken (AHT) | -98.11 | $0.001750 | $564K |
| Swipe (SXP) | -97.86 | $0.057058 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $16M |
| DeepCloud AI (DEEP) | -98.20 | $0.035615 | $12M |
| AhaToken (AHT) | -94.26 | $0.001750 | $564K |
| HyperionX (TREE) | -89.75 | $0.102095 | $10M |
| Meme (MEME) | -87.94 | $0.000957 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:40 | SHX | The volume of the coin traded at 0,009865 , with a increase of %4,2, was 575.301 . |
| 18:40 | AERGO | The volume of the coin traded at 0,067615 , with a increase of %14,6, was 33.881.493 . |
| 18:40 | ADX | The volume of the coin traded at 0,094238 , with a increase of %7,09, was 1.615.537 . |
| 18:40 | LRC | The volume of the coin traded at 0,0582 , with a increase of %5,43, was 10.311.555 . |
| 18:40 | CLV | The volume of the coin traded at 0,00562 , with a increase of %10,2, was 281.868 . |