| Yobit NovaExchange ccex2 |
| All Markets |
|
|
| Coin Symbol | CHIP |
| Coin Name | Chip |
| 24 hours of change | 0.082700 |
| % Change (24 hours) | 689.08 |
| Volume (24 hours) | $ 231.45M |
| Algorithm | X11 |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 947,009,609 |
| Total Amount in Circulation | 10,000,000,000 CHIP |
| Close | $ 0.094701 |
| High | $ 0.096811 |
| Low | $ 0.011999 |
| Open | $ 0.012001 |
| 7 Days High | $ 0.001220 |
| 7 Days Low | $ 0.001097 |
| Yesterday Close | $ 0.012001 |
| Yesterday High | $ 0.001166 |
| Yesterday Low | $ 0.001166 |
| Yesterday Open | $ 0.001166 |
| 30 Days High | $ 0.001267 |
| 30 Days Low | $ 0.000701 |
| 52 Days High | $ 0.013730 |
| 52 Days Low | $ 0.000445 |
| High since the New Year | $ 0.013730 |
| Low Since New Year | $ 0.000445 |
| 1 Week Previous Price | $ 0.001106 |
| 1 Month Previous Price | $ 0.001106 |
| 1 Year Previous Price | $ 0.000493 |
| Christmas Price | $ 0.001106 |
| 24-hour Direct Volume | $ 177.27M |
| RSI (9) Indicator | 55.53 |
| RSI (14) Indicator | 13.27 |
| CCI (10) Indicator | -5.04 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 231.45M |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | 20.03 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 29.53 |
| CCI (20) Indicator | 60.15 |
| Stochastic Oscilator (5-1) Indicator | 35.93 |
| Stochastic Oscilator (5-3) Indicator | 0.09 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 60.07 |
| Stochastic Oscilator (21-1) Indicator | 72.39 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 22.99 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 224 | 1 | 254.28M | 5.99 |
| 2 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 3 | ccex2 | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 2.28 | $78,227.78 | $19.8B |
| Ethereum (ETH) | 3.05 | $2,391.89 | $9.7B |
| USD Coin (USDC) | 0 | $0.999788 | $6.2B |
| TRON | 1.73 | $0.334810 | $1.9B |
| Litecoin (LTC) | 1.25 | $56.16 | $1.8B |
| Dogecoin (DOGE) | 2.57 | $0.097957 | $1.7B |
| Solana (SOL) | 2.72 | $88.227985 | $1.7B |
| XRP (XRP) | 0.87 | $1.452708 | $1.4B |
| Avalanche (AVAX) | 1.39 | $9.586775 | $757.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Chip (CHIP) | 689.08 | $0.094701 | $231M |
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Metronome (MET) | 28.19 | $0.187403 | $195M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,766,447.94 | $88.227985 | $2B |
| LightChain (LIGHT) | 4,635,345.14 | $0.159923 | $1M |
| USDG (USDG) | 1,695,807.94 | $0.999907 | $17M |
| Uniswap Protocol Token (UNI) | 228,515.22 | $3.376647 | $67M |
| UnitaryStatus Dollar (USDE) | 175,636.06 | $0.999235 | $70M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,766,447.94 | $88.227985 | $2B |
| LightChain (LIGHT) | 4,635,345.14 | $0.159923 | $1M |
| USDG (USDG) | 1,695,807.94 | $0.999907 | $17M |
| Uniswap Protocol Token (UNI) | 228,515.22 | $3.376647 | $67M |
| UnitaryStatus Dollar (USDE) | 175,636.06 | $0.999235 | $70M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,766,447.94 | $88.227985 | $2B |
| LightChain (LIGHT) | 4,635,345.14 | $0.159923 | $1M |
| USDG (USDG) | 1,695,807.94 | $0.999907 | $17M |
| Uniswap Protocol Token (UNI) | 228,515.22 | $3.376647 | $67M |
| UnitaryStatus Dollar (USDE) | 175,636.06 | $0.999235 | $70M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 221,395,673.25 | $23.246556 | $17M |
| PAX Gold (PAXG) | 70,519,873.67 | $4,745.289028 | $187M |
| Solana (SOL) | 9,964,659.95 | $88.227985 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,826.20 | $0.999235 | $70M |
| Condensate (RAIN) | 3,119,900.00 | $0.007800 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| GunCoin (GUN) | -26.42 | $0.017844 | $73M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001357 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007647 | $7M |
| Amp (AMP) | -99.92 | $0.000900 | $7M |
| Beam (BEAM) | -99.58 | $0.002048 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001357 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007647 | $7M |
| Amp (AMP) | -99.92 | $0.000900 | $7M |
| Beam (BEAM) | -99.58 | $0.002048 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001357 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| ALTcoin (ALT) | -99.92 | $0.007647 | $7M |
| Amp (AMP) | -99.92 | $0.000900 | $7M |
| Beam (BEAM) | -99.58 | $0.002048 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| Beam (BEAM) | -99.62 | $0.002048 | $2M |
| Triaconta (TRIA) | -98.65 | $0.033620 | $16M |
| DeepCloud AI (DEEP) | -98.41 | $0.031476 | $3M |
| HyperionX (TREE) | -92.93 | $0.070500 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 15:14 | TRIA | The volume of the coin traded at 0,03362 , with a increase of %23,72, was 7.958.496 . |
| 15:14 | RUNE | The volume of the coin traded at 0,491059 , with a increase of %8,93, was 45.282.029 . |
| 15:14 | CHIP | The volume of the coin traded at 0,094701 , with a increase of %689,08, was 262.320.468 . |
| 15:14 | SAGA | The volume of the coin traded at 0,018796 , with a increase of %6,44, was 16.934.538 . |
| 15:14 | BEAT | The volume of the coin traded at 0,561779 , with a increase of %15,77, was 5.542.870 . |