| EtherDelta |
| All Markets |
|
|
| Coin Symbol | CIX |
| Coin Name | Cryptonetix |
| 24 hours of change | 0.000142 |
| % Change (24 hours) | 0.65 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 CIX |
| Close | $ 0.022091 |
| High | $ 0.022360 |
| Low | $ 0.021794 |
| Open | $ 0.021948 |
| 7 Days High | $ 0.010590 |
| 7 Days Low | $ 0.009584 |
| Yesterday Close | $ 0.021948 |
| Yesterday High | $ 0.010150 |
| Yesterday Low | $ 0.010150 |
| Yesterday Open | $ 0.010200 |
| 30 Days High | $ 0.010980 |
| 30 Days Low | $ 0.007910 |
| 52 Days High | $ 0.567700 |
| 52 Days Low | $ 0.002744 |
| High since the New Year | $ 0.567700 |
| Low Since New Year | $ 0.002744 |
| 1 Week Previous Price | $ 0.009584 |
| 1 Month Previous Price | $ 0.009584 |
| 1 Year Previous Price | $ 0.004679 |
| Christmas Price | $ 0.009584 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 42.28 |
| RSI (14) Indicator | 44.66 |
| CCI (10) Indicator | -44.58 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.01 |
| 0.01 | |
| Beta Indicator | 0.41 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -39.97 |
| CCI (20) Indicator | -62.09 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 50.49 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 52.67 |
| Stochastic Oscilator (21-1) Indicator | 19.46 |
| SAR Indicator | 0.01 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.20 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 2 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -0.02 | $81,499.75 | $18.7B |
| Ethereum (ETH) | -0.95 | $2,349.90 | $9.0B |
| USD Coin (USDC) | -0.01 | $0.999777 | $5.0B |
| ZCash (ZEC) | 32.26 | $570.400905 | $2.8B |
| TRON | 0.30 | $0.346281 | $2.6B |
| Solana (SOL) | 3.51 | $88.894063 | $2.0B |
| XRP (XRP) | 1.18 | $1.426580 | $1.6B |
| Litecoin (LTC) | 2.24 | $56.97 | $1.1B |
| Dogecoin (DOGE) | -0.22 | $0.113140 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| TillBilly (BILL) | 55.19 | $0.067150 | $95M |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,825,081.61 | $88.894063 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $24M |
| Everest (ID) | 831,361.16 | $0.032510 | $6M |
| Uniswap Protocol Token (UNI) | 234,372.72 | $3.463162 | $103M |
| Oyster Pearl (PRL) | 217,887.41 | $0.261149 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,825,081.61 | $88.894063 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $24M |
| Everest (ID) | 831,361.16 | $0.032510 | $6M |
| Uniswap Protocol Token (UNI) | 234,372.72 | $3.463162 | $103M |
| Oyster Pearl (PRL) | 217,887.41 | $0.261149 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,825,081.61 | $88.894063 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $24M |
| Everest (ID) | 831,361.16 | $0.032510 | $6M |
| Uniswap Protocol Token (UNI) | 234,372.72 | $3.463162 | $103M |
| Oyster Pearl (PRL) | 217,887.41 | $0.261149 | $41M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 224,722,914.80 | $23.595917 | $6M |
| PAX Gold (PAXG) | 69,444,287.40 | $4,672.912828 | $189M |
| Solana (SOL) | 10,039,889.05 | $88.894063 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,944.63 | $0.999083 | $29M |
| Condensate (RAIN) | 2,936,700.00 | $0.007342 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008017 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.125372 | $86M |
| Triaconta (TRIA) | -99.14 | $0.044113 | $8M |
| Cryptonite (XCN) | -97.34 | $0.005170 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008017 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.125372 | $86M |
| Triaconta (TRIA) | -99.14 | $0.044113 | $8M |
| Cryptonite (XCN) | -97.34 | $0.005170 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008017 | $5M |
| MegaFlash (MEGA) | -99.89 | $0.125372 | $86M |
| Triaconta (TRIA) | -99.14 | $0.044113 | $8M |
| Cryptonite (XCN) | -97.34 | $0.005170 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.125372 | $86M |
| Nervos Network (CKB) | -99.40 | $0.001564 | $3M |
| DeepCloud AI (DEEP) | -98.44 | $0.030812 | $3M |
| Triaconta (TRIA) | -98.23 | $0.044113 | $8M |
| HyperionX (TREE) | -93.08 | $0.069000 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:18 | CHIP | The volume of the coin traded at 0,054311 , with a decrease of %-6,28, was 42.680.639 . |
| 21:18 | ACH | The volume of the coin traded at 0,007867 , with a decrease of %-4,88, was 4.456.367 . |
| 21:18 | UP | The volume of the coin traded at 0,146015 , with a decrease of %-4,2, was 532.818 . |
| 21:18 | TX | The volume of the coin traded at 0,009586 , with a decrease of %-7,, was 10.498 . |
| 21:18 | XNA | The volume of the coin traded at 0,000053 , with a decrease of %-10,94, was 10.184 . |