| Gateio biki Binance HuobiPro Kucoin bithumbglobal CoinEx HitBTC Coinone Bittrex All Exchanges |
| All Markets |
|
|
| Coin Symbol | CKB |
| Coin Name | Nervos Network |
| 24 hours of change | -0.000029 |
| % Change (24 hours) | -2.03 |
| Volume (24 hours) | $ 1.61M |
| Algorithm | Eaglesong |
| Approval Method | PoW |
| Block Mining Award | 1275.99 |
| Market Capacity | $ 69,249,958 |
| Total Amount in Circulation | 49,126,624,878 CKB |
| Close | $ 0.001410 |
| High | $ 0.001449 |
| Low | $ 0.001393 |
| Open | $ 0.001439 |
| 7 Days High | $ 0.009112 |
| 7 Days Low | $ 0.006809 |
| Yesterday Close | $ 0.001439 |
| Yesterday High | $ 0.007518 |
| Yesterday Low | $ 0.007401 |
| Yesterday Open | $ 0.007518 |
| 30 Days High | $ 0.009882 |
| 30 Days Low | $ 0.005321 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.009882 |
| Low Since New Year | $ 0.001234 |
| 1 Week Previous Price | $ 0.007036 |
| 1 Month Previous Price | $ 0.007036 |
| 1 Year Previous Price | $ 0.260000 |
| Christmas Price | $ 0.007036 |
| 24-hour Direct Volume | $ 382.08K |
| RSI (9) Indicator | 61.99 |
| RSI (14) Indicator | 48.17 |
| CCI (10) Indicator | 124.26 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.61M |
| Moving Average (9) | 0 |
| 0.30 | |
| Beta Indicator | -0.13 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 149.80 |
| CCI (20) Indicator | 153.67 |
| Stochastic Oscilator (5-1) Indicator | 90.48 |
| Stochastic Oscilator (5-3) Indicator | 0.11 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 95.37 |
| Stochastic Oscilator (21-1) Indicator | 95.37 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 48.23 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 816 | 3 | 1.48B | 2.84M |
| 2 | biki | 133 | 1 | 2.11B | 2.00M | ||
| 3 |
|
Binance | Malta | 546 | 1 | 7.73B | 1.86M |
| 4 |
|
HuobiPro | Singapore | 421 | 3 | 1.50B | 1.03M |
| 5 |
|
Kucoin | China | 513 | 2 | 626.54M | 752.83K |
| 6 | bithumbglobal | 48 | 1 | 0 | 48.68K | ||
| 7 |
|
CoinEx | Unknown | 247 | 2 | 69.27M | 27.03K |
| 8 |
|
HitBTC | United Kingdom | 565 | 2 | 96.74M | 9.40K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 194.32M | 2.05K |
| 10 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 1.68K |
| 11 | cryptodotcom | 212 | 0 | 1.49B | 0 | ||
| 12 | ascendex | 0 | 0 | 1.32B | 0 | ||
| 13 | mexc | 0 | 0 | 1.34B | 0 | ||
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 | indodax | 0 | 0 | 0 | 0 | ||
| 16 | 0 | 0 | 0 | 0 | |||
| 17 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 18 |
|
LBank | China | 135 | 0 | 2.22B | 0 |
| 19 |
|
BigONE | Singapore | 0 | 0 | 732.07M | 0 |
| 20 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 21 |
|
BitMax | Unknown | 0 | 0 | 1.48B | 0 |
| 22 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 23.28M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.70 | $68,641.06 | $16.5B |
| Ethereum (ETH) | -1.18 | $2,105.35 | $8.1B |
| USD Coin (USDC) | 0 | $0.999911 | $3.7B |
| Litecoin (LTC) | -1.60 | $53.44 | $2.2B |
| Dogecoin (DOGE) | -2.34 | $0.090397 | $1.7B |
| TRON | -0.44 | $0.316151 | $1.4B |
| Solana (SOL) | -2.70 | $79.762028 | $1.3B |
| XRP (XRP) | -1.75 | $1.315933 | $1.2B |
| Avalanche (AVAX) | -8.48 | $8.685667 | $500.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| RED (RED) | 71.23 | $0.185458 | $291M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| EdgeCoin (EDGE) | 33.60 | $0.138819 | $40M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,021,205.30 | $79.762028 | $1B |
| LightChain (LIGHT) | 4,748,530.02 | $0.163828 | $2M |
| USDG (USDG) | 1,695,891.42 | $0.999957 | $52M |
| Uniswap Protocol Token (UNI) | 208,368.28 | $3.079076 | $53M |
| SSVCoin (SSV) | 111,581.47 | $2.154336 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,021,205.30 | $79.762028 | $1B |
| LightChain (LIGHT) | 4,748,530.02 | $0.163828 | $2M |
| USDG (USDG) | 1,695,891.42 | $0.999957 | $52M |
| Uniswap Protocol Token (UNI) | 208,368.28 | $3.079076 | $53M |
| SSVCoin (SSV) | 111,581.47 | $2.154336 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,021,205.30 | $79.762028 | $1B |
| LightChain (LIGHT) | 4,748,530.02 | $0.163828 | $2M |
| USDG (USDG) | 1,695,891.42 | $0.999957 | $52M |
| Uniswap Protocol Token (UNI) | 208,368.28 | $3.079076 | $53M |
| SSVCoin (SSV) | 111,581.47 | $2.154336 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 158,618,991.25 | $16.655005 | $3M |
| PAX Gold (PAXG) | 68,843,751.73 | $4,632.502783 | $196M |
| Solana (SOL) | 9,008,486.87 | $79.762028 | $1B |
| Condensate (RAIN) | 2,584,369.65 | $0.006461 | $14M |
| Sp8de (SPX) | 274,640.75 | $0.282159 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Ontology (ONT) | -16.88 | $0.081644 | $37M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006225 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000920 | $4M |
| Triaconta (TRIA) | -99.44 | $0.028362 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006225 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000920 | $4M |
| Triaconta (TRIA) | -99.44 | $0.028362 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001334 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006225 | $7M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Amp (AMP) | -99.92 | $0.000920 | $4M |
| Triaconta (TRIA) | -99.44 | $0.028362 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Triaconta (TRIA) | -98.86 | $0.028362 | $10M |
| DeepCloud AI (DEEP) | -98.61 | $0.027524 | $3M |
| HyperionX (TREE) | -93.88 | $0.061000 | $92M |
| Meme (MEME) | -93.72 | $0.000498 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:29 | CHZ | The volume of the coin traded at 0,037321 , with a decrease of %-4,81, was 10.023.311 . |
| 07:29 | AAVE | The volume of the coin traded at 92,611074 , with a decrease of %-3,29, was 80.817.861 . |
| 07:29 | PHA | The volume of the coin traded at 0,035517 , with a decrease of %-3,7, was 2.605.042 . |
| 07:29 | DUSK | The volume of the coin traded at 0,107304 , with a decrease of %-4,19, was 1.596.262 . |
| 07:29 | FET | The volume of the coin traded at 0,230421 , with a decrease of %-4,, was 40.872.923 . |