| Gateio biki Binance HuobiPro Kucoin bithumbglobal CoinEx HitBTC Coinone Bittrex All Exchanges |
| All Markets |
|
|
| Coin Symbol | CKB |
| Coin Name | Nervos Network |
| 24 hours of change | -0.000061 |
| % Change (24 hours) | -2.31 |
| Volume (24 hours) | $ 2.52M |
| Algorithm | Eaglesong |
| Approval Method | PoW |
| Block Mining Award | 1275.99 |
| Market Capacity | $ 124,752,896 |
| Total Amount in Circulation | 48,576,284,682 CKB |
| Close | $ 0.002568 |
| High | $ 0.002635 |
| Low | $ 0.002502 |
| Open | $ 0.002629 |
| 7 Days High | $ 0.009112 |
| 7 Days Low | $ 0.006809 |
| Yesterday Close | $ 0.002629 |
| Yesterday High | $ 0.007518 |
| Yesterday Low | $ 0.007401 |
| Yesterday Open | $ 0.007518 |
| 30 Days High | $ 0.009882 |
| 30 Days Low | $ 0.005321 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.009882 |
| Low Since New Year | $ 0.001234 |
| 1 Week Previous Price | $ 0.007036 |
| 1 Month Previous Price | $ 0.007036 |
| 1 Year Previous Price | $ 0.260000 |
| Christmas Price | $ 0.007036 |
| 24-hour Direct Volume | $ 591.32K |
| RSI (9) Indicator | 40.32 |
| RSI (14) Indicator | 48.17 |
| CCI (10) Indicator | -118.72 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.52M |
| Moving Average (9) | 0 |
| 0.30 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -56.17 |
| CCI (20) Indicator | -63.00 |
| Stochastic Oscilator (5-1) Indicator | 0.54 |
| Stochastic Oscilator (5-3) Indicator | 0.11 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 47.12 |
| Stochastic Oscilator (21-1) Indicator | 39.45 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 40.73 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 3 | 2.08B | 2.84M |
| 2 | biki | 133 | 1 | 2.11B | 2.00M | ||
| 3 |
|
Binance | Malta | 586 | 1 | 12.20B | 1.86M |
| 4 |
|
HuobiPro | Singapore | 430 | 3 | 2.44B | 1.03M |
| 5 |
|
Kucoin | China | 514 | 2 | 1.25B | 752.83K |
| 6 | bithumbglobal | 48 | 1 | 0 | 48.68K | ||
| 7 |
|
CoinEx | Unknown | 248 | 2 | 148.26M | 27.03K |
| 8 |
|
HitBTC | United Kingdom | 568 | 2 | 147.38M | 9.40K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 72.24M | 2.05K |
| 10 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 1.68K |
| 11 | cryptodotcom | 212 | 0 | 2.00B | 0 | ||
| 12 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 13 | mexc | 0 | 0 | 2.51B | 0 | ||
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 | indodax | 0 | 0 | 0 | 0 | ||
| 16 | 0 | 0 | 0 | 0 | |||
| 17 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 18 |
|
LBank | China | 135 | 0 | 2.66B | 0 |
| 19 |
|
BigONE | Singapore | 0 | 0 | 490.41M | 0 |
| 20 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 21 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 22 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 40.28M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -2.28 | $90,354.49 | $17.5B |
| Ethereum (ETH) | -4.91 | $3,089.44 | $11.2B |
| Solana (SOL) | -4.48 | $132.701060 | $3.3B |
| USD Coin (USDC) | 0 | $0.999801 | $2.9B |
| XRP (XRP) | -0.26 | $2.031513 | $2.1B |
| Dogecoin (DOGE) | -2.49 | $0.137357 | $946.3M |
| TRON | -1.89 | $0.274226 | $846.6M |
| ZCash (ZEC) | 2.88 | $468.074041 | $739.8M |
| Litecoin (LTC) | -1.14 | $82.23 | $727.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,683,570.80 | $0.851587 | $34M |
| Solana (SOL) | 11,681,331.36 | $132.701060 | $3B |
| Everest (ID) | 1,867,257.44 | $0.073014 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 820,407.72 | $0.125948 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,683,570.80 | $0.851587 | $34M |
| Solana (SOL) | 11,681,331.36 | $132.701060 | $3B |
| Everest (ID) | 1,867,257.44 | $0.073014 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 820,407.72 | $0.125948 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 24,683,570.80 | $0.851587 | $34M |
| Solana (SOL) | 11,681,331.36 | $132.701060 | $3B |
| Everest (ID) | 1,867,257.44 | $0.073014 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $13M |
| Save The Ocean (STO) | 820,407.72 | $0.125948 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 281,856,698.59 | $29.594964 | $16M |
| PAX Gold (PAXG) | 64,049,070.99 | $4,309.868716 | $160M |
| Solana (SOL) | 14,987,595.98 | $132.701060 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,443.10 | $0.999515 | $73M |
| Creditcoin (CTC) | 2,187,343.71 | $0.284586 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| LightChain (LIGHT) | -23.73 | $0.851587 | $34M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002132 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.012434 | $4M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002132 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.012434 | $4M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| PlatON Network (LAT) | -99.96 | $0.002132 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $16M |
| ALTcoin (ALT) | -99.88 | $0.012434 | $4M |
| SAI (SAI) | -99.86 | $0.002989 | $383K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| XenixCoin (XEN) | -99.99 | $0 | $241K |
| BitTorrent (BTT) | -99.86 | $0 | $16M |
| SAI (SAI) | -99.70 | $0.002989 | $383K |
| Perlin (PERL) | -99.67 | $0.000324 | $13K |
| Dream21 (DMC) | -99.47 | $0.001375 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:13 | ERA | The volume of the coin traded at 0,220694 , with a decrease of %-6,35, was 3.999.873 . |
| 09:13 | TCT | The volume of the coin traded at 0,000321 , with a decrease of %-7,18, was 14.389 . |
| 09:13 | STT | The volume of the coin traded at 0,004629 , with a decrease of %-15,35, was 136.509 . |
| 09:13 | HYPER | The volume of the coin traded at 0,140319 , with a decrease of %-5,43, was 9.167.344 . |
| 09:13 | SYLO | The volume of the coin traded at 0,000065 , with a decrease of %-8,28, was 32.456 . |