|
|
| Coin Symbol | CKB |
| Coin Name | Nervos Network |
| 24 hours of change | 0.000052 |
| % Change (24 hours) | 2.06 |
| Volume (24 hours) | $ 1.87M |
| Algorithm | Eaglesong |
| Approval Method | PoW |
| Block Mining Award | 1275.99 |
| Market Capacity | $ 125,030,520 |
| Total Amount in Circulation | 48,579,962,001 CKB |
| Close | $ 0.002574 |
| High | $ 0.002598 |
| Low | $ 0.002503 |
| Open | $ 0.002522 |
| 7 Days High | $ 0.009112 |
| 7 Days Low | $ 0.006809 |
| Yesterday Close | $ 0.002522 |
| Yesterday High | $ 0.007518 |
| Yesterday Low | $ 0.007401 |
| Yesterday Open | $ 0.007518 |
| 30 Days High | $ 0.009882 |
| 30 Days Low | $ 0.005321 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.009882 |
| Low Since New Year | $ 0.001234 |
| 1 Week Previous Price | $ 0.007036 |
| 1 Month Previous Price | $ 0.007036 |
| 1 Year Previous Price | $ 0.260000 |
| Christmas Price | $ 0.007036 |
| 24-hour Direct Volume | $ 381.70K |
| RSI (9) Indicator | 45.15 |
| RSI (14) Indicator | 48.17 |
| CCI (10) Indicator | -55.57 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.87M |
| Moving Average (9) | 0 |
| 0.30 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -14.48 |
| CCI (20) Indicator | -29.14 |
| Stochastic Oscilator (5-1) Indicator | 23.66 |
| Stochastic Oscilator (5-3) Indicator | 0.11 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 48.63 |
| Stochastic Oscilator (21-1) Indicator | 49.31 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 31.39 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Gateio | U.S.A | 818 | 3 | 1.28B | 2.84M |
| 2 | biki | 133 | 1 | 2.11B | 2.00M | ||
| 3 |
|
Binance | Malta | 586 | 1 | 4.98B | 1.86M |
| 4 |
|
HuobiPro | Singapore | 430 | 3 | 1.37B | 1.03M |
| 5 |
|
Kucoin | China | 514 | 2 | 653.37M | 752.83K |
| 6 | bithumbglobal | 48 | 1 | 0 | 48.68K | ||
| 7 |
|
CoinEx | Unknown | 248 | 2 | 75.01M | 27.03K |
| 8 |
|
HitBTC | United Kingdom | 568 | 2 | 77.15M | 9.40K |
| 9 |
|
Coinone | South Korea | 73 | 1 | 75.20M | 2.05K |
| 10 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 1.68K |
| 11 | cryptodotcom | 212 | 0 | 534.99M | 0 | ||
| 12 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 13 | mexc | 0 | 0 | 1.34B | 0 | ||
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 | indodax | 0 | 0 | 0 | 0 | ||
| 16 | 0 | 0 | 0 | 0 | |||
| 17 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 18 |
|
LBank | China | 135 | 0 | 1.30B | 0 |
| 19 |
|
BigONE | Singapore | 0 | 0 | 195.58M | 0 |
| 20 |
|
BitForex | Republic of Seychelles | 74 | 0 | 0 | 0 |
| 21 |
|
BitMax | Unknown | 0 | 0 | 1.02B | 0 |
| 22 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 23.00M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.32 | $90,150.77 | $8.0B |
| Ethereum (ETH) | -0.17 | $3,113.44 | $4.2B |
| USD Coin (USDC) | 0.01 | $0.999853 | $1.5B |
| Solana (SOL) | -0.61 | $132.768055 | $1.2B |
| XRP (XRP) | -0.79 | $2.015220 | $827.2M |
| TRON | 0.54 | $0.274794 | $731.7M |
| ZCash (ZEC) | -6.69 | $421.491683 | $660.7M |
| Litecoin (LTC) | -0.95 | $81.09 | $544.7M |
| Dogecoin (DOGE) | -0.46 | $0.137776 | $541.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,231,306.13 | $0.973984 | $20M |
| Solana (SOL) | 11,687,228.77 | $132.768055 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Save The Ocean (STO) | 826,916.54 | $0.126947 | $17M |
| Uniswap Protocol Token (UNI) | 369,316.18 | $5.456277 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,231,306.13 | $0.973984 | $20M |
| Solana (SOL) | 11,687,228.77 | $132.768055 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Save The Ocean (STO) | 826,916.54 | $0.126947 | $17M |
| Uniswap Protocol Token (UNI) | 369,316.18 | $5.456277 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,231,306.13 | $0.973984 | $20M |
| Solana (SOL) | 11,687,228.77 | $132.768055 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $5M |
| Save The Ocean (STO) | 826,916.54 | $0.126947 | $17M |
| Uniswap Protocol Token (UNI) | 369,316.18 | $5.456277 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 284,068,046.45 | $29.827155 | $50M |
| PAX Gold (PAXG) | 64,235,206.83 | $4,322.393797 | $21M |
| Solana (SOL) | 14,995,162.57 | $132.768055 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,533.08 | $0.999704 | $27M |
| Creditcoin (CTC) | 2,202,623.81 | $0.286574 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -34.16 | $1.693761 | $49M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002359 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012788 | $6M |
| Gamecredits (GAME) | -97.81 | $0.001724 | $2M |
| Swipe (SXP) | -97.61 | $0.063593 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002359 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012788 | $6M |
| Gamecredits (GAME) | -97.81 | $0.001724 | $2M |
| Swipe (SXP) | -97.61 | $0.063593 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002359 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012788 | $6M |
| Gamecredits (GAME) | -97.81 | $0.001724 | $2M |
| Swipe (SXP) | -97.61 | $0.063593 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $9M |
| DeepCloud AI (DEEP) | -97.96 | $0.040403 | $5M |
| Gamecredits (GAME) | -94.98 | $0.001724 | $2M |
| HyperionX (TREE) | -88.30 | $0.116600 | $11M |
| Meme (MEME) | -86.42 | $0.001078 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:26 | TGT | The volume of the coin traded at 0,003177 , with a decrease of %-2,53, was 15.481 . |
| 12:26 | GET | The volume of the coin traded at 0,002801 , with a decrease of %-40,48, was 14.196 . |
| 12:26 | PSI | The volume of the coin traded at 0,001422 , with a decrease of %-3,16, was 12.190 . |
| 12:26 | MIR | The volume of the coin traded at 0,00762 , with a decrease of %-9,72, was 19.301 . |
| 12:26 | SCA | The volume of the coin traded at 0,049797 , with a decrease of %-3,1, was 45.346 . |