| OKEX huobikorea HuobiPro CoinEx Bibox LBank CoinBene Cobinhood DigiFinex EtherMium IDEX EtherDelta NovaExchange Bithumb bitvavo |
| All Markets |
|
|
| Coin Symbol | CMT |
| Coin Name | CyberMiles |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 2,840,250 |
| Total Amount in Circulation | 1,000,000,000 CMT |
| Close | $ 0.002840 |
| High | $ 0.002841 |
| Low | $ 0.002839 |
| Open | $ 0.002840 |
| 7 Days High | $ 0.015830 |
| 7 Days Low | $ 0.009163 |
| Yesterday Close | $ 0.002840 |
| Yesterday High | $ 0.009170 |
| Yesterday Low | $ 0.009163 |
| Yesterday Open | $ 0.009170 |
| 30 Days High | $ 0.015930 |
| 30 Days Low | $ 0.009163 |
| 52 Days High | $ 0.030150 |
| 52 Days Low | $ 0.005386 |
| High since the New Year | $ 0.020940 |
| Low Since New Year | $ 0.005386 |
| 1 Week Previous Price | $ 0.014530 |
| 1 Month Previous Price | $ 0.014530 |
| 1 Year Previous Price | $ 0.028900 |
| Christmas Price | $ 0.014530 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 40.94 |
| RSI (14) Indicator | 59.26 |
| CCI (10) Indicator | -149.21 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -170.51 |
| CCI (20) Indicator | -159.67 |
| Stochastic Oscilator (5-1) Indicator | 18.92 |
| Stochastic Oscilator (5-3) Indicator | 24.59 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 8.33 |
| Stochastic Oscilator (21-1) Indicator | 8.33 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 52.08 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 2 | 1.82B | 348.62K |
| 2 | huobikorea | 445 | 3 | 0 | 48.82K | ||
| 3 |
|
HuobiPro | Singapore | 417 | 2 | 1.56B | 46.34K |
| 4 |
|
CoinEx | Unknown | 247 | 1 | 115.29M | 5.87K |
| 5 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 6 |
|
LBank | China | 135 | 0 | 1.81B | 0 |
| 7 |
|
CoinBene | Singapore | 0 | 0 | 1.04B | 0 |
| 8 |
|
Cobinhood | Unknown | 0 | 0 | 0 | 0 |
| 9 |
|
DigiFinex | Republic of Seychelles | 181 | 0 | 1.45B | 0 |
| 10 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 11 |
|
IDEX | Unknown | 0 | 0 | 0 | 0 |
| 12 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 13 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 14 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 15 | 0 | 0 | 0 | 0 | |||
| 16 | bitvavo | 0 | 0 | 158.67M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.14 | $0.000784 | $62.2B |
| Bitcoin (BTC) | 1.76 | $80,038.65 | $21.6B |
| Ethereum (ETH) | 1.56 | $2,364.31 | $10.1B |
| USD Coin (USDC) | -0.01 | $0.999790 | $3.7B |
| ZCash (ZEC) | 1.63 | $410.785446 | $2.0B |
| Solana (SOL) | 0.77 | $84.782153 | $1.6B |
| XRP (XRP) | 0.72 | $1.405596 | $1.2B |
| Dogecoin (DOGE) | 2.20 | $0.110839 | $863.9M |
| Litecoin (LTC) | 0.30 | $55.50 | $667.0M |
| Binance Coin (BNB) | 1.27 | $627.52 | $619.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,463,117.66 | $84.782153 | $2B |
| USDG (USDG) | 1,695,747.90 | $0.999872 | $27M |
| Everest (ID) | 795,136.23 | $0.031094 | $5M |
| Uniswap Protocol Token (UNI) | 224,916.73 | $3.323497 | $106M |
| Oyster Pearl (PRL) | 223,205.51 | $0.267520 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,463,117.66 | $84.782153 | $2B |
| USDG (USDG) | 1,695,747.90 | $0.999872 | $27M |
| Everest (ID) | 795,136.23 | $0.031094 | $5M |
| Uniswap Protocol Token (UNI) | 224,916.73 | $3.323497 | $106M |
| Oyster Pearl (PRL) | 223,205.51 | $0.267520 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,463,117.66 | $84.782153 | $2B |
| USDG (USDG) | 1,695,747.90 | $0.999872 | $27M |
| Everest (ID) | 795,136.23 | $0.031094 | $5M |
| Uniswap Protocol Token (UNI) | 224,916.73 | $3.323497 | $106M |
| Oyster Pearl (PRL) | 223,205.51 | $0.267520 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 222,390,444.70 | $23.351007 | $6M |
| PAX Gold (PAXG) | 67,545,084.04 | $4,545.115434 | $105M |
| Solana (SOL) | 9,575,476.30 | $84.782153 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,321.75 | $0.998975 | $27M |
| Condensate (RAIN) | 3,015,900.00 | $0.007540 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001342 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007742 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.129914 | $182M |
| Triaconta (TRIA) | -99.13 | $0.044552 | $10M |
| Cryptonite (XCN) | -97.37 | $0.005107 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001342 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007742 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.129914 | $182M |
| Triaconta (TRIA) | -99.13 | $0.044552 | $10M |
| Cryptonite (XCN) | -97.37 | $0.005107 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001342 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007742 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.129914 | $182M |
| Triaconta (TRIA) | -99.13 | $0.044552 | $10M |
| Cryptonite (XCN) | -97.37 | $0.005107 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.87 | $0.129914 | $182M |
| Nervos Network (CKB) | -99.42 | $0.001499 | $2M |
| DeepCloud AI (DEEP) | -98.45 | $0.030734 | $3M |
| Triaconta (TRIA) | -98.21 | $0.044552 | $10M |
| HyperionX (TREE) | -92.92 | $0.070542 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 18:31 | DEEP | DEEP was trading at , %0,84 above yesterday's price. The trading volume is at 1.900.720, . |
| 18:31 | ACT | ACT was trading at , %8,47 above yesterday's price. The trading volume is at 5.117.541, . |
| 18:31 | ALICE | ALICE was trading at , %0,56 above yesterday's price. The trading volume is at 1.038.669, . |
| 18:31 | AERO | AERO was trading at , %0,54 above yesterday's price. The trading volume is at 5.719.463, . |
| 18:31 | LPT | LPT was trading at , %0,18 above yesterday's price. The trading volume is at 3.001.971, . |