| HitBTC Bittrex Bitfinex Livecoin ABCC EtherMium GOPAX Ethfinex crosstower |
| All Markets |
|
|
| Coin Symbol | CND |
| Coin Name | Cindicator |
| 24 hours of change | 0 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 21.92 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 637,364 |
| Total Amount in Circulation | 2,000,000,005 CND |
| Close | $ 0.000319 |
| High | $ 0.000319 |
| Low | $ 0.000319 |
| Open | $ 0.000319 |
| 7 Days High | $ 0.012920 |
| 7 Days Low | $ 0.010800 |
| Yesterday Close | $ 0.000319 |
| Yesterday High | $ 0.012920 |
| Yesterday Low | $ 0.012330 |
| Yesterday Open | $ 0.012450 |
| 30 Days High | $ 0.012920 |
| 30 Days Low | $ 0.007753 |
| 52 Days High | $ 0.050000 |
| 52 Days Low | $ 0.001563 |
| High since the New Year | $ 0.018500 |
| Low Since New Year | $ 0.001563 |
| 1 Week Previous Price | $ 0.012370 |
| 1 Month Previous Price | $ 0.012370 |
| 1 Year Previous Price | $ 0.007801 |
| Christmas Price | $ 0.012370 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 45.15 |
| RSI (14) Indicator | 48.32 |
| CCI (10) Indicator | -7.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 21.92 |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 4.36 |
| CCI (20) Indicator | -23.69 |
| Stochastic Oscilator (5-1) Indicator | 0.27 |
| Stochastic Oscilator (5-3) Indicator | 55.36 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 35.51 |
| Stochastic Oscilator (21-1) Indicator | 14.56 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 35.27 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 563 | 3 | 45.26M | 556.61 |
| 2 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 482.01 |
| 3 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 149.90M | 0 |
| 4 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 5 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 6 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 7 |
|
GOPAX | South Korea | 0 | 0 | 3.27M | 0 |
| 8 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 | crosstower | 7 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.14 | $0.000784 | $62.2B |
| Bitcoin (BTC) | 0.33 | $78,401.46 | $6.7B |
| Ethereum (ETH) | 0.40 | $2,311.22 | $2.8B |
| ZCash (ZEC) | 4.58 | $389.988803 | $2.0B |
| USD Coin (USDC) | 0 | $0.999829 | $1.2B |
| Solana (SOL) | 0.11 | $83.771335 | $599.6M |
| XRP (XRP) | 0.14 | $1.387610 | $560.0M |
| TRON | 2.29 | $0.337680 | $464.1M |
| Biocoin (BIO) | 8.59 | $0.056258 | $405.7M |
| Dogecoin (DOGE) | -0.18 | $0.107518 | $335.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,374,137.24 | $83.771335 | $600M |
| USDG (USDG) | 1,695,809.39 | $0.999908 | $17M |
| Everest (ID) | 787,231.66 | $0.030785 | $4M |
| Uniswap Protocol Token (UNI) | 218,089.17 | $3.222654 | $36M |
| Oyster Pearl (PRL) | 207,462.60 | $0.248660 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,374,137.24 | $83.771335 | $600M |
| USDG (USDG) | 1,695,809.39 | $0.999908 | $17M |
| Everest (ID) | 787,231.66 | $0.030785 | $4M |
| Uniswap Protocol Token (UNI) | 218,089.17 | $3.222654 | $36M |
| Oyster Pearl (PRL) | 207,462.60 | $0.248660 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,374,137.24 | $83.771335 | $600M |
| USDG (USDG) | 1,695,809.39 | $0.999908 | $17M |
| Everest (ID) | 787,231.66 | $0.030785 | $4M |
| Uniswap Protocol Token (UNI) | 218,089.17 | $3.222654 | $36M |
| Oyster Pearl (PRL) | 207,462.60 | $0.248660 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 217,576,682.96 | $22.845562 | $5M |
| PAX Gold (PAXG) | 68,459,471.55 | $4,606.644569 | $15M |
| Solana (SOL) | 9,461,311.23 | $83.771335 | $600M |
| UnitaryStatus Dollar (USDE) | 5,774,499.16 | $0.999006 | $27M |
| Condensate (RAIN) | 3,026,700.00 | $0.007567 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| MegaFlash (MEGA) | -14.30 | $0.126834 | $104M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007580 | $3M |
| Amp (AMP) | -99.92 | $0.000890 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.126834 | $104M |
| Triaconta (TRIA) | -99.14 | $0.044066 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007580 | $3M |
| Amp (AMP) | -99.92 | $0.000890 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.126834 | $104M |
| Triaconta (TRIA) | -99.14 | $0.044066 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001321 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007580 | $3M |
| Amp (AMP) | -99.92 | $0.000890 | $2M |
| MegaFlash (MEGA) | -99.89 | $0.126834 | $104M |
| Triaconta (TRIA) | -99.14 | $0.044066 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.126834 | $104M |
| Triaconta (TRIA) | -98.23 | $0.044066 | $10M |
| Meme (MEME) | -92.93 | $0.000561 | $3M |
| HyperionX (TREE) | -92.84 | $0.071301 | $10M |
| Xinfin Network (XDC) | -91.69 | $0.029184 | $11M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:27 | RED | The volume of the coin traded at 0,136727 , with a increase of %4,29, was 5.931.803 . |
| 14:27 | DASH | The volume of the coin traded at 38,47 , with a increase of %3,94, was 11.627.354 . |
| 14:27 | THETA | The volume of the coin traded at 0,212686 , with a increase of %8,04, was 7.301.870 . |
| 14:27 | MET | The volume of the coin traded at 0,17236 , with a increase of %8,21, was 3.338.931 . |
| 14:27 | RSR | The volume of the coin traded at 0,0018 , with a increase of %5,97, was 2.874.836 . |