| HitBTC Bittrex Bitfinex Livecoin ABCC EtherMium GOPAX Ethfinex crosstower |
| All Markets |
|
|
| Coin Symbol | CND |
| Coin Name | Cindicator |
| 24 hours of change | 0 |
| % Change (24 hours) | 0.01 |
| Volume (24 hours) | $ 21.92 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 637,364 |
| Total Amount in Circulation | 2,000,000,005 CND |
| Close | $ 0.000319 |
| High | $ 0.000319 |
| Low | $ 0.000319 |
| Open | $ 0.000319 |
| 7 Days High | $ 0.012920 |
| 7 Days Low | $ 0.010800 |
| Yesterday Close | $ 0.000319 |
| Yesterday High | $ 0.012920 |
| Yesterday Low | $ 0.012330 |
| Yesterday Open | $ 0.012450 |
| 30 Days High | $ 0.012920 |
| 30 Days Low | $ 0.007753 |
| 52 Days High | $ 0.050000 |
| 52 Days Low | $ 0.001563 |
| High since the New Year | $ 0.018500 |
| Low Since New Year | $ 0.001563 |
| 1 Week Previous Price | $ 0.012370 |
| 1 Month Previous Price | $ 0.012370 |
| 1 Year Previous Price | $ 0.007801 |
| Christmas Price | $ 0.012370 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 45.15 |
| RSI (14) Indicator | 48.32 |
| CCI (10) Indicator | -7.01 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 21.92 |
| Moving Average (9) | 0 |
| 0.02 | |
| Beta Indicator | -0.12 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 4.36 |
| CCI (20) Indicator | -23.69 |
| Stochastic Oscilator (5-1) Indicator | 0.27 |
| Stochastic Oscilator (5-3) Indicator | 55.36 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 35.51 |
| Stochastic Oscilator (21-1) Indicator | 14.56 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 35.27 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 3 | 150.11M | 556.61 |
| 2 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 482.01 |
| 3 |
|
Bitfinex | British Virgin Islands | 223 | 0 | 549.86M | 0 |
| 4 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 5 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 6 |
|
EtherMium | Unknown | 0 | 0 | 0 | 0 |
| 7 |
|
GOPAX | South Korea | 0 | 0 | 1.70M | 0 |
| 8 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 9 | 0 | 0 | 0 | 0 | |||
| 10 | crosstower | 7 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | -2.93 | $70,489.64 | $23.2B |
| Ethereum (ETH) | -3.40 | $2,053.70 | $10.0B |
| USD Coin (USDC) | 0.01 | $0.999997 | $6.0B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| TRON | 0.73 | $0.286594 | $3.5B |
| Dogecoin (DOGE) | -3.50 | $0.092910 | $2.1B |
| Solana (SOL) | -4.28 | $87.290930 | $2.1B |
| XRP (XRP) | -2.50 | $1.393477 | $1.8B |
| Litecoin (LTC) | -2.69 | $55.14 | $1.8B |
| Avalanche (AVAX) | -1.81 | $9.298111 | $647.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Okex (OKB) | 23.79 | $96.631233 | $364M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,683,960.71 | $87.290930 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $30M |
| Save The Ocean (STO) | 384,210.47 | $0.058992 | $3M |
| Uniswap Protocol Token (UNI) | 267,229.08 | $3.948450 | $97M |
| UnitaryStatus Dollar (USDE) | 175,630.12 | $0.999201 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,683,960.71 | $87.290930 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $30M |
| Save The Ocean (STO) | 384,210.47 | $0.058992 | $3M |
| Uniswap Protocol Token (UNI) | 267,229.08 | $3.948450 | $97M |
| UnitaryStatus Dollar (USDE) | 175,630.12 | $0.999201 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,683,960.71 | $87.290930 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $30M |
| Save The Ocean (STO) | 384,210.47 | $0.058992 | $3M |
| Uniswap Protocol Token (UNI) | 267,229.08 | $3.948450 | $97M |
| UnitaryStatus Dollar (USDE) | 175,630.12 | $0.999201 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 171,591,462.31 | $18.017114 | $4M |
| PAX Gold (PAXG) | 75,780,313.13 | $5,099.263999 | $249M |
| Solana (SOL) | 9,858,825.87 | $87.290930 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,631.13 | $0.999201 | $30M |
| Condensate (RAIN) | 3,700,700.00 | $0.009252 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Litentry (LIT) | -12.04 | $1.161326 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007205 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.61 | $0.020040 | $14M |
| FileCoin (FIL) | -96.93 | $1.002735 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007205 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.61 | $0.020040 | $14M |
| FileCoin (FIL) | -96.93 | $1.002735 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007205 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Triaconta (TRIA) | -99.61 | $0.020040 | $14M |
| FileCoin (FIL) | -96.93 | $1.002735 | $47M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Triaconta (TRIA) | -99.19 | $0.020040 | $14M |
| DeepCloud AI (DEEP) | -98.51 | $0.029460 | $16M |
| Triffic (GPS) | -96.07 | $0.008403 | $4M |
| Ontology (ONT) | -93.85 | $0.041685 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:09 | ESP | The volume of the coin traded at 0,155319 , with a decrease of %-10,85, was 243.117 . |
| 13:09 | DCR | The volume of the coin traded at 29,989929 , with a decrease of %-5,02, was 1.189.224 . |
| 13:09 | DYDX | The volume of the coin traded at 0,090274 , with a decrease of %-7,38, was 9.289.641 . |
| 13:09 | BLAST | The volume of the coin traded at 0,00052 , with a decrease of %-5,13, was 945.341 . |
| 13:09 | HOLO | The volume of the coin traded at 0,064141 , with a decrease of %-5,88, was 10.824.802 . |