| All Markets |
|
|
| Coin Symbol | COVAL |
| Coin Name | Circuits of Value |
| 24 hours of change | -0.000003 |
| % Change (24 hours) | -3.03 |
| Volume (24 hours) | $ 20.32K |
| Algorithm | Multiple |
| Approval Method | PoW |
| Block Mining Award | .00 |
| Market Capacity | $ 168,455 |
| Total Amount in Circulation | 1,784,838,484 COVAL |
| Close | $ 0.000094 |
| High | $ 0.000098 |
| Low | $ 0.000093 |
| Open | $ 0.000097 |
| 7 Days High | $ 0.001199 |
| 7 Days Low | $ 0.001133 |
| Yesterday Close | $ 0.000097 |
| Yesterday High | $ 0.001176 |
| Yesterday Low | $ 0.001174 |
| Yesterday Open | $ 0.001176 |
| 30 Days High | $ 0.001236 |
| 30 Days Low | $ 0.000994 |
| 52 Days High | $ 0.001236 |
| 52 Days Low | $ 0.000492 |
| High since the New Year | $ 0.001236 |
| Low Since New Year | $ 0.000492 |
| 1 Week Previous Price | $ 0.001137 |
| 1 Month Previous Price | $ 0.001137 |
| 1 Year Previous Price | $ 0.001018 |
| Christmas Price | $ 0.001137 |
| 24-hour Direct Volume | $ 20.25K |
| RSI (9) Indicator | 44.56 |
| RSI (14) Indicator | 58.92 |
| CCI (10) Indicator | 30.53 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 20.32K |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 2.73 |
| CCI (20) Indicator | -14.34 |
| Stochastic Oscilator (5-1) Indicator | 34.10 |
| Stochastic Oscilator (5-3) Indicator | 53.36 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 62.83 |
| Stochastic Oscilator (21-1) Indicator | 35.52 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 12.86 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 100.65K |
| 2 |
|
Coinbase | U.S.A | 283 | 1 | 1.38B | 43.86 |
| 3 |
|
CoinEx | Unknown | 248 | 0 | 138.23M | 0 |
| 4 |
|
Bittrex | U.S.A | 317 | 0 | 0 | 0 |
| 5 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 28.94M | 0 |
| 6 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 7 |
|
Gateio | U.S.A | 818 | 0 | 1.84B | 0 |
| 8 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.61 | $0.000899 | $6537.1B |
| SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $24.2B |
| Bitcoin (BTC) | 1.15 | $91,135.94 | $13.1B |
| Ethereum (ETH) | 0.46 | $3,129.25 | $5.8B |
| XRP (XRP) | 3.83 | $2.085753 | $2.3B |
| Solana (SOL) | 1.74 | $134.181182 | $1.7B |
| USD Coin (USDC) | -0.01 | $0.999652 | $1.7B |
| Dogecoin (DOGE) | 7.06 | $0.151738 | $1.7B |
| TRON | 0.47 | $0.294531 | $926.4M |
| Litecoin (LTC) | 0.07 | $82.44 | $705.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Huobi Token (HT) | 72.95 | $0.206608 | $16K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Cryptex (CTX) | 35.76 | $0.960101 | $3M |
| HashNet BitEco (HNB) | 26.63 | $0.000057 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,594,979.19 | $0.710530 | $21M |
| Beefy.Finance (BIFI) | 18,848,890.37 | $149.830624 | $1M |
| Solana (SOL) | 11,811,623.74 | $134.181182 | $2B |
| MaxCoin (MAX) | 2,376,440.01 | $561.814059 | $12K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,594,979.19 | $0.710530 | $21M |
| Beefy.Finance (BIFI) | 18,848,890.37 | $149.830624 | $1M |
| Solana (SOL) | 11,811,623.74 | $134.181182 | $2B |
| MaxCoin (MAX) | 2,376,440.01 | $561.814059 | $12K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 20,594,979.19 | $0.710530 | $21M |
| Beefy.Finance (BIFI) | 18,848,890.37 | $149.830624 | $1M |
| Solana (SOL) | 11,811,623.74 | $134.181182 | $2B |
| MaxCoin (MAX) | 2,376,440.01 | $561.814059 | $12K |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 252,637,854.60 | $26.526985 | $6M |
| PAX Gold (PAXG) | 64,776,500.19 | $4,358.817427 | $53M |
| Solana (SOL) | 15,154,765.79 | $134.181182 | $2B |
| Beefy.Finance (BIFI) | 10,375,982.03 | $149.830624 | $1M |
| UnitaryStatus Dollar (USDE) | 5,775,825.47 | $0.999235 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| Aeternity (AE) | -19.91 | $0.005222 | $15K |
| BarnBridge (BOND) | -17.14 | $0.124700 | $511K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| Bitcoin Classic (BXC) | -99.97 | $0.000078 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| Bitcoin Classic (BXC) | -99.97 | $0.000078 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Cat Token (CAT) | -100.00 | $0.000003 | $9M |
| XenixCoin (XEN) | -99.99 | $0 | $182K |
| Bitcoin Classic (BXC) | -99.97 | $0.000078 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000078 | $14K |
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Greencoin (GNC) | -100.00 | $0 | $12K |
| Unit Protocol New (DUCK) | -100.00 | $0.001071 | $3M |
| Troy (TROY) | -99.99 | $0.000075 | $12K |
| Hour | Coin | Explanation |
|---|---|---|
| 21:36 | FIL | FIL was trading at , %1,61 above yesterday's price. The trading volume is at 52.412.523, . |
| 21:36 | USDG | USDG was trading at , %0, above yesterday's price. The trading volume is at 6.932.618, . |
| 21:36 | NMR | NMR was trading at , %3,41 above yesterday's price. The trading volume is at 1.617.782, . |
| 21:36 | RVN | RVN was trading at , %-1,67 above yesterday's price. The trading volume is at 1.010.039, . |
| 21:36 | ONT | ONT was trading at , %0,62 above yesterday's price. The trading volume is at 3.263.103, . |