| OKEX P2PB2B HuobiPro BinanceUS binanceusa Kucoin Binance sushiswap cryptodotcom DigiFinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | 0.013953 |
| % Change (24 hours) | 6.57 |
| Volume (24 hours) | $ 155.13M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 545,017,198 |
| Total Amount in Circulation | 2,408,012,064 CRV |
| Close | $ 0.226335 |
| High | $ 0.229675 |
| Low | $ 0.210000 |
| Open | $ 0.212382 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.212382 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 2.10M |
| RSI (9) Indicator | 48.10 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | -24.91 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 155.13M |
| Moving Average (9) | 0.21 |
| 2.07 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -20.05 |
| CCI (20) Indicator | -52.62 |
| Stochastic Oscilator (5-1) Indicator | 78.08 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 38.12 |
| Stochastic Oscilator (21-1) Indicator | 22.26 |
| SAR Indicator | 0.22 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 37.46 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 279 | 3 | 807.68M | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 363.95M | 78.20M |
| 3 |
|
HuobiPro | Singapore | 416 | 4 | 519.14M | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 7.37M | 23.60M |
| 5 | binanceusa | 91 | 2 | 6.29M | 23.60M | ||
| 6 |
|
Kucoin | China | 511 | 1 | 434.69M | 18.93M |
| 7 |
|
Binance | Malta | 535 | 3 | 3.76B | 18.59M |
| 8 | sushiswap | 10 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 360.11M | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 578.10M | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 563 | 3 | 46.02M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 501.90M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 33.48M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 514.00K | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 680.51M | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 153.06M | 1.67M |
| 18 |
|
UPbit | South Korea | 186 | 1 | 344.15M | 1.54M |
| 19 |
|
Bibox | Estonia | 104 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 1.83B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 815 | 4 | 594.16M | 1.11M |
| 23 |
|
Coinbase | U.S.A | 281 | 4 | 1.02B | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 222 | 2 | 70.82M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 247 | 3 | 29.11M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 145 | 2 | 611.82K | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 39.59M | 4.16K |
| 29 |
|
Yobit | Russia | 218 | 5 | 185.57M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 584.11M | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 1.64M | 0 |
| 32 |
|
ZB | China | 36 | 0 | 458.82K | 0 |
| 33 | bybit | 57 | 0 | 772.52M | 0 | ||
| 34 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 35 | indodax | 0 | 0 | 0 | 0 | ||
| 36 | etoro | 4 | 0 | 0 | 0 | ||
| 37 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 38 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 39 | 0 | 0 | 0 | 0 | |||
| 40 | LAToken | 63 | 0 | 50.00M | 0 | ||
| 41 | biki | 133 | 0 | 2.11B | 0 | ||
| 42 |
|
GOPAX | South Korea | 0 | 0 | 99.71K | 0 |
| 43 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 8.19M | 0 |
| 44 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 45 | huobikorea | 445 | 0 | 0 | 0 | ||
| 46 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 47 | bequant | 87 | 0 | 63.28M | 0 | ||
| 48 | currency | 33 | 0 | 0 | 0 | ||
| 49 |
|
Bullish | Gibraltar | 0 | 0 | 579.03M | 0 |
| 50 | ascendex | 0 | 0 | 0 | 0 | ||
| 51 | mexc | 0 | 0 | 760.03M | 0 | ||
| 52 | whitebit | 0 | 0 | 785.07M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | 0.28 | $65,088.27 | $6.8B |
| Dogecoin (DOGE) | 2.26 | $0.071242 | $4.1B |
| Ethereum (ETH) | 0.52 | $1,922.36 | $2.1B |
| USD Coin (USDC) | 0.01 | $0.999877 | $1.5B |
| Litecoin (LTC) | 0.33 | $45.77 | $1.2B |
| TRON | 0.17 | $0.328391 | $1.2B |
| Solana (SOL) | 3.75 | $76.432119 | $812.2M |
| XRP (XRP) | 1.70 | $1.043873 | $668.8M |
| Avalanche (AVAX) | 1.99 | $6.550865 | $348.5M |
| Binance Coin (BNB) | 1.91 | $601.92 | $277.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Phoenix Binance (PHB) | 47.41 | $0.023911 | $971K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| BEAT Token (BEAT) | 24.67 | $2.644890 | $25M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,728,079.53 | $76.432119 | $812M |
| USDG (USDG) | 1,695,965.65 | $1.000000 | $15M |
| Atletico de Madrid Fan Token (ATM) | 1,015,981.68 | $1.598296 | $2M |
| Everest (ID) | 723,313.02 | $0.028285 | $3M |
| Uniswap Protocol Token (UNI) | 270,691.79 | $3.999595 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,728,079.53 | $76.432119 | $812M |
| USDG (USDG) | 1,695,965.65 | $1.000000 | $15M |
| Atletico de Madrid Fan Token (ATM) | 1,015,981.68 | $1.598296 | $2M |
| Everest (ID) | 723,313.02 | $0.028285 | $3M |
| Uniswap Protocol Token (UNI) | 270,691.79 | $3.999595 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 6,728,079.53 | $76.432119 | $812M |
| USDG (USDG) | 1,695,965.65 | $1.000000 | $15M |
| Atletico de Madrid Fan Token (ATM) | 1,015,981.68 | $1.598296 | $2M |
| Everest (ID) | 723,313.02 | $0.028285 | $3M |
| Uniswap Protocol Token (UNI) | 270,691.79 | $3.999595 | $57M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,419,032.32 | $16.739009 | $3M |
| PAX Gold (PAXG) | 64,535,567.84 | $4,342.605089 | $40M |
| Solana (SOL) | 8,632,395.99 | $76.432119 | $812M |
| UnitaryStatus Dollar (USDE) | 5,778,947.99 | $0.999775 | $10M |
| Condensate (RAIN) | 5,058,751.93 | $0.012647 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SINOVATE (SIN) | -30.10 | $0.000111 | $54K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Hirefreehands (HFT) | -18.10 | $0.012300 | $27M |
| Zaddex (ZEX) | -13.68 | $0.001640 | $51K |
| Stafi (FIS) | -12.74 | $0.002782 | $67K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000599 | $868K |
| MegaFlash (MEGA) | -99.97 | $0.035486 | $2M |
| Amp (AMP) | -99.97 | $0.000383 | $3M |
| Triaconta (TRIA) | -99.84 | $0.008253 | $2M |
| eCash (XEC) | -98.51 | $0.000007 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000599 | $868K |
| MegaFlash (MEGA) | -99.97 | $0.035486 | $2M |
| Amp (AMP) | -99.97 | $0.000383 | $3M |
| Triaconta (TRIA) | -99.84 | $0.008253 | $2M |
| eCash (XEC) | -98.51 | $0.000007 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.99 | $0.000599 | $868K |
| MegaFlash (MEGA) | -99.97 | $0.035486 | $2M |
| Amp (AMP) | -99.97 | $0.000383 | $3M |
| Triaconta (TRIA) | -99.84 | $0.008253 | $2M |
| eCash (XEC) | -98.51 | $0.000007 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.97 | $0.035486 | $2M |
| Triaconta (TRIA) | -99.67 | $0.008253 | $2M |
| eCash (XEC) | -99.33 | $0.000007 | $9M |
| DeepCloud AI (DEEP) | -99.14 | $0.016958 | $7M |
| HyperionX (TREE) | -96.31 | $0.036788 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 02:37 | LTC | LTC is trading at around 45,77, up (%0,33) compared to yesterday's price. |
| 02:37 | The top three exchanges with the highest trading volume are . | |
| 02:37 | BTC | BCH is trading at around 65.088,27, up (%0,28) compared to yesterday's price. |
| 02:37 | The top 3 crypto currencies with the most trading volume in the markets are . | |
| 02:37 | The most depreciating cryptocurrencies in the market are now . |