| OKEX P2PB2B HuobiPro BinanceUS binanceusa Kucoin Binance sushiswap cryptodotcom DigiFinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | -0.009487 |
| % Change (24 hours) | -3.75 |
| Volume (24 hours) | $ 241.01M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 575,072,778 |
| Total Amount in Circulation | 2,362,496,625 CRV |
| Close | $ 0.243417 |
| High | $ 0.255876 |
| Low | $ 0.242065 |
| Open | $ 0.252904 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.252904 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 2.56M |
| RSI (9) Indicator | 55.35 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | 94.92 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 241.01M |
| Moving Average (9) | 0.24 |
| 2.07 | |
| Beta Indicator | 0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 70.28 |
| CCI (20) Indicator | 59.93 |
| Stochastic Oscilator (5-1) Indicator | 74.13 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 74.13 |
| Stochastic Oscilator (21-1) Indicator | 74.13 |
| SAR Indicator | 0.23 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 40.16 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 3 | 1.56B | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 894.62M | 78.20M |
| 3 |
|
HuobiPro | Singapore | 423 | 4 | 1.51B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 12.01M | 23.60M |
| 5 | binanceusa | 91 | 2 | 12.01M | 23.60M | ||
| 6 |
|
Kucoin | China | 513 | 1 | 1.16B | 18.93M |
| 7 |
|
Binance | Malta | 547 | 3 | 8.09B | 18.59M |
| 8 | sushiswap | 11 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 1.96B | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.34B | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 565 | 3 | 110.91M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 33.35M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 64.29M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 1.36M | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 1.47B | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 349.36M | 1.67M |
| 18 |
|
UPbit | South Korea | 187 | 1 | 1.45B | 1.54M |
| 19 |
|
Bibox | Estonia | 104 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 3.99B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 818 | 4 | 1.69B | 1.11M |
| 23 |
|
Coinbase | U.S.A | 282 | 4 | 1.76B | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 223 | 2 | 310.96M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 248 | 3 | 69.39M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 146 | 2 | 55.13M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 126.04M | 4.16K |
| 29 |
|
Yobit | Russia | 230 | 5 | 234.86M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 853.85M | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 74.22M | 0 |
| 32 |
|
ZB | China | 41 | 0 | 188.44K | 0 |
| 33 | bybit | 57 | 0 | 1.90B | 0 | ||
| 34 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 35 | indodax | 0 | 0 | 0 | 0 | ||
| 36 | etoro | 4 | 0 | 0 | 0 | ||
| 37 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 38 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 39 | 0 | 0 | 0 | 0 | |||
| 40 | LAToken | 63 | 0 | 229.40M | 0 | ||
| 41 | biki | 133 | 0 | 2.11B | 0 | ||
| 42 |
|
GOPAX | South Korea | 0 | 0 | 921.12K | 0 |
| 43 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 44 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 21.23M | 0 |
| 45 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 46 | huobikorea | 445 | 0 | 0 | 0 | ||
| 47 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 48 | bequant | 87 | 0 | 98.85M | 0 | ||
| 49 | currency | 33 | 0 | 0 | 0 | ||
| 50 |
|
Bullish | Gibraltar | 0 | 0 | 1.62B | 0 |
| 51 | ascendex | 0 | 0 | 1.32B | 0 | ||
| 52 | mexc | 0 | 0 | 2.29B | 0 | ||
| 53 | whitebit | 0 | 0 | 1.30B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -3.34 | $71,918.34 | $25.8B |
| Ethereum (ETH) | -5.15 | $2,223.73 | $9.1B |
| USD Coin (USDC) | -0.01 | $0.999891 | $3.8B |
| Litecoin (LTC) | -3.56 | $56.01 | $2.3B |
| XRP (XRP) | -3.50 | $1.460312 | $2.1B |
| TRON | -1.23 | $0.300992 | $1.8B |
| Solana (SOL) | -4.92 | $89.878276 | $1.7B |
| Dogecoin (DOGE) | -4.54 | $0.095238 | $1.6B |
| Avalanche (AVAX) | -5.16 | $9.748646 | $477.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Sentinel (SENT) | 1,966.48 | $0.020665 | $12M |
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,911,720.04 | $89.878276 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $23M |
| Uniswap Protocol Token (UNI) | 253,484.23 | $3.745439 | $102M |
| UnitaryStatus Dollar (USDE) | 175,707.41 | $0.999641 | $36M |
| SSVCoin (SSV) | 144,620.70 | $2.791662 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,911,720.04 | $89.878276 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $23M |
| Uniswap Protocol Token (UNI) | 253,484.23 | $3.745439 | $102M |
| UnitaryStatus Dollar (USDE) | 175,707.41 | $0.999641 | $36M |
| SSVCoin (SSV) | 144,620.70 | $2.791662 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,911,720.04 | $89.878276 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $23M |
| Uniswap Protocol Token (UNI) | 253,484.23 | $3.745439 | $102M |
| UnitaryStatus Dollar (USDE) | 175,707.41 | $0.999641 | $36M |
| SSVCoin (SSV) | 144,620.70 | $2.791662 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 180,051,946.38 | $18.905465 | $4M |
| PAX Gold (PAXG) | 72,418,897.08 | $4,873.074313 | $185M |
| Solana (SOL) | 10,151,049.28 | $89.878276 | $2B |
| UnitaryStatus Dollar (USDE) | 5,778,171.25 | $0.999641 | $36M |
| Condensate (RAIN) | 3,671,100.00 | $0.009178 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| HyperCoin (HYPER) | -18.95 | $0.094806 | $22M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| Loopring (LRC) | -12.31 | $0.025694 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001348 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007608 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $19M |
| Amp (AMP) | -99.88 | $0.001340 | $4M |
| Beam (BEAM) | -99.59 | $0.002013 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001348 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007608 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $19M |
| Amp (AMP) | -99.88 | $0.001340 | $4M |
| Beam (BEAM) | -99.59 | $0.002013 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001348 | $2M |
| ALTcoin (ALT) | -99.92 | $0.007608 | $4M |
| BitTorrent (BTT) | -99.92 | $0 | $19M |
| Amp (AMP) | -99.88 | $0.001340 | $4M |
| Beam (BEAM) | -99.59 | $0.002013 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.88 | $0 | $19M |
| Beam (BEAM) | -99.62 | $0.002013 | $5M |
| Triaconta (TRIA) | -98.68 | $0.032770 | $10M |
| DeepCloud AI (DEEP) | -98.36 | $0.032466 | $8M |
| Triffic (GPS) | -96.18 | $0.008181 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:40 | JCT | -9, is among the crypto currencies that attract attention with its loss of value. |
| 17:40 | Of the 187 cryptocurrencies traded on stock exchanges, 34 are above yesterday's price, 153 are below yesterday's price, and 0 are traded at the same level as yesterday's price. | |
| 17:40 | EURO | EURO is traded at 50,8806 liras in the free market. |
| 17:40 | USD | The US dollar is traded at 44,2226 liras in the free market. |
| 17:40 | ASTR | The volume of the coin traded at 0,007738 , with a decrease of %-6,42, was 3.539.255 . |