| All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | 0.001110 |
| % Change (24 hours) | 0.27 |
| Volume (24 hours) | $ 102.15M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 961,607,158 |
| Total Amount in Circulation | 2,330,799,766 CRV |
| Close | $ 0.412565 |
| High | $ 0.430197 |
| Low | $ 0.402344 |
| Open | $ 0.411455 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.411455 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 2.47M |
| RSI (9) Indicator | 51.31 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | 80.00 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 102.15M |
| Moving Average (9) | 0.39 |
| 2.07 | |
| Beta Indicator | 0.09 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 7.71 |
| CCI (20) Indicator | 18.88 |
| Stochastic Oscilator (5-1) Indicator | 84.54 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 43.01 |
| Stochastic Oscilator (21-1) Indicator | 49.80 |
| SAR Indicator | 0.43 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 38.53 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 3 | 2.63B | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 1.35B | 78.20M |
| 3 |
|
HuobiPro | Singapore | 430 | 4 | 3.37B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 10.01M | 23.60M |
| 5 | binanceusa | 91 | 2 | 10.01M | 23.60M | ||
| 6 |
|
Kucoin | China | 514 | 1 | 1.57B | 18.93M |
| 7 |
|
Binance | Malta | 586 | 3 | 16.89B | 18.36M |
| 8 | sushiswap | 13 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 3.16B | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 2.27B | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 568 | 3 | 219.07M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 51.10M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 110.21M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 2.42M | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 875.88M | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 543.71M | 1.67M |
| 18 |
|
UPbit | South Korea | 189 | 1 | 1.22B | 1.54M |
| 19 |
|
Bibox | Estonia | 105 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 4.48B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 818 | 4 | 2.77B | 1.11M |
| 23 |
|
Coinbase | U.S.A | 283 | 4 | 2.45B | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 148.78M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 248 | 3 | 217.76M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 146 | 2 | 54.81M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 78.37M | 4.16K |
| 29 |
|
Yobit | Russia | 239 | 5 | 327.41M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 1.34B | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 17.36M | 0 |
| 32 |
|
Bitso | Mexico | 22 | 0 | 40.73M | 0 |
| 33 |
|
ZB | China | 41 | 0 | 455.05K | 0 |
| 34 | bybit | 57 | 0 | 3.20B | 0 | ||
| 35 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 36 | indodax | 0 | 0 | 0 | 0 | ||
| 37 | etoro | 4 | 0 | 0 | 0 | ||
| 38 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 39 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 40 | 0 | 0 | 0 | 0 | |||
| 41 | LAToken | 63 | 0 | 261.35M | 0 | ||
| 42 | biki | 133 | 0 | 2.11B | 0 | ||
| 43 |
|
GOPAX | South Korea | 0 | 0 | 1.70M | 0 |
| 44 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 45 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 58.67M | 0 |
| 46 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 47 | huobikorea | 445 | 0 | 0 | 0 | ||
| 48 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 49 | bequant | 89 | 0 | 205.52M | 0 | ||
| 50 | currency | 33 | 0 | 0 | 0 | ||
| 51 |
|
Bullish | Gibraltar | 0 | 0 | 2.68B | 0 |
| 52 | ascendex | 0 | 0 | 1.41B | 0 | ||
| 53 | mexc | 0 | 0 | 3.46B | 0 | ||
| 54 | whitebit | 0 | 0 | 1.37B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| SafeMoon (SAFEMOON) | 0.01 | $0.000002 | $42.8B |
| Bitcoin (BTC) | -0.56 | $92,375.89 | $23.2B |
| Ethereum (ETH) | 0.37 | $3,341.93 | $14.8B |
| Solana (SOL) | -1.14 | $137.213025 | $4.2B |
| USD Coin (USDC) | 0 | $0.999780 | $3.8B |
| XRP (XRP) | -3.03 | $2.047007 | $2.8B |
| Dogecoin (DOGE) | -2.81 | $0.144555 | $1.3B |
| Binance Coin (BNB) | -0.63 | $897.25 | $1.1B |
| TRON | -0.79 | $0.280572 | $990.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,912,456.10 | $0.893983 | $35M |
| Solana (SOL) | 12,078,511.37 | $137.213025 | $4B |
| Everest (ID) | 1,956,020.65 | $0.076484 | $7M |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $10M |
| Save The Ocean (STO) | 769,271.38 | $0.118099 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,912,456.10 | $0.893983 | $35M |
| Solana (SOL) | 12,078,511.37 | $137.213025 | $4B |
| Everest (ID) | 1,956,020.65 | $0.076484 | $7M |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $10M |
| Save The Ocean (STO) | 769,271.38 | $0.118099 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 25,912,456.10 | $0.893983 | $35M |
| Solana (SOL) | 12,078,511.37 | $137.213025 | $4B |
| Everest (ID) | 1,956,020.65 | $0.076484 | $7M |
| USDG (USDG) | 1,696,134.74 | $1.000100 | $10M |
| Save The Ocean (STO) | 769,271.38 | $0.118099 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 297,238,494.15 | $31.210052 | $9M |
| PAX Gold (PAXG) | 62,966,860.50 | $4,237.046772 | $79M |
| Solana (SOL) | 15,497,192.21 | $137.213025 | $4B |
| UnitaryStatus Dollar (USDE) | 5,777,506.80 | $0.999526 | $96M |
| Creditcoin (CTC) | 2,370,393.90 | $0.308401 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Iungo (ING) | -15.97 | $0.000015 | $42K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| Gx Coin (GX) | -100.00 | $0.000093 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002155 | $2M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| Gx Coin (GX) | -100.00 | $0.000093 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002155 | $2M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| Gx Coin (GX) | -100.00 | $0.000093 | $12K |
| PlatON Network (LAT) | -99.96 | $0.002155 | $2M |
| Essentia (ESS) | -99.96 | $0.000068 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| WhatsOnPic (AWT) | -100.00 | $0.000003 | $18K |
| Unobtanium (UNO) | -100.00 | $0.000647 | $103K |
| BitTorrent (BTT) | -99.86 | $0 | $19M |
| Psilocybin (PSY) | -99.78 | $0.000153 | $11K |
| Beam (BEAM) | -99.38 | $0.003340 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 01:23 | CRU | The volume of the coin traded at 0,029967 , with a decrease of %-4,08, was 22.131 . |
| 01:23 | ACH | The volume of the coin traded at 0,008884 , with a decrease of %-3,77, was 928.345 . |
| 01:23 | BC | The volume of the coin traded at 0,001629 , with a decrease of %-19,36, was 11.515 . |
| 01:23 | DOGE | The volume of the coin traded at 0,144555 , with a decrease of %-2,81, was 532.884.610 . |
| 01:23 | LIT | The volume of the coin traded at 0,1337 , with a decrease of %-3,05, was 33.837 . |