|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | 0.001704 |
| % Change (24 hours) | 0.78 |
| Volume (24 hours) | $ 169.41M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 518,199,278 |
| Total Amount in Circulation | 2,366,621,182 CRV |
| Close | $ 0.218962 |
| High | $ 0.221042 |
| Low | $ 0.209651 |
| Open | $ 0.217257 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.217257 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 2.20M |
| RSI (9) Indicator | 40.99 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | -34.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 169.41M |
| Moving Average (9) | 0.22 |
| 2.07 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -60.58 |
| CCI (20) Indicator | -84.03 |
| Stochastic Oscilator (5-1) Indicator | 58.11 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 26.22 |
| Stochastic Oscilator (21-1) Indicator | 17.41 |
| SAR Indicator | 0.24 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 25.53 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 3 | 1.69B | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 1.26B | 78.20M |
| 3 |
|
HuobiPro | Singapore | 423 | 4 | 1.26B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 10.28M | 23.60M |
| 5 | binanceusa | 91 | 2 | 10.28M | 23.60M | ||
| 6 |
|
Kucoin | China | 513 | 1 | 1.08B | 18.93M |
| 7 |
|
Binance | Malta | 547 | 3 | 8.65B | 18.59M |
| 8 | sushiswap | 11 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 1.97B | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.31B | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 565 | 3 | 121.07M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 14.80M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 116.74M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 3.01M | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 1.56B | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 299.18M | 1.67M |
| 18 |
|
UPbit | South Korea | 187 | 1 | 1.02B | 1.54M |
| 19 |
|
Bibox | Estonia | 104 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 3.92B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 818 | 4 | 1.73B | 1.11M |
| 23 |
|
Coinbase | U.S.A | 282 | 4 | 1.96B | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 223 | 2 | 335.98M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 248 | 3 | 77.36M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 146 | 2 | 50.83M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 159.88M | 4.16K |
| 29 |
|
Yobit | Russia | 230 | 5 | 235.77M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 817.28M | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 89.04M | 0 |
| 32 |
|
ZB | China | 41 | 0 | 272.35K | 0 |
| 33 | bybit | 57 | 0 | 2.01B | 0 | ||
| 34 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 35 | indodax | 0 | 0 | 0 | 0 | ||
| 36 | etoro | 4 | 0 | 0 | 0 | ||
| 37 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 38 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 39 | 0 | 0 | 0 | 0 | |||
| 40 | LAToken | 63 | 0 | 167.35M | 0 | ||
| 41 | biki | 133 | 0 | 2.11B | 0 | ||
| 42 |
|
GOPAX | South Korea | 0 | 0 | 1.91M | 0 |
| 43 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 44 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 24.71M | 0 |
| 45 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 46 | huobikorea | 445 | 0 | 0 | 0 | ||
| 47 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 48 | bequant | 87 | 0 | 112.19M | 0 | ||
| 49 | currency | 33 | 0 | 0 | 0 | ||
| 50 |
|
Bullish | Gibraltar | 0 | 0 | 2.00B | 0 |
| 51 | ascendex | 0 | 0 | 1.37B | 0 | ||
| 52 | mexc | 0 | 0 | 2.22B | 0 | ||
| 53 | whitebit | 0 | 0 | 1.42B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 1.73 | $67,909.48 | $24.9B |
| Ethereum (ETH) | 2.95 | $2,094.59 | $10.3B |
| USD Coin (USDC) | -0.01 | $0.999775 | $3.7B |
| Solana (SOL) | -0.48 | $82.703532 | $2.2B |
| XRP (XRP) | 0.58 | $1.337860 | $1.4B |
| TRON | -1.94 | $0.313413 | $789.1M |
| Litecoin (LTC) | 0.57 | $53.80 | $726.4M |
| Dogecoin (DOGE) | 1.00 | $0.092130 | $516.4M |
| Binance Coin (BNB) | 0.77 | $616.65 | $504.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| Finom NOM Token (NOM) | 29.68 | $0.004500 | $65M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,280,140.52 | $82.703532 | $2B |
| LightChain (LIGHT) | 4,801,518.12 | $0.165656 | $4M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $18M |
| Uniswap Protocol Token (UNI) | 239,576.22 | $3.540018 | $68M |
| UnitaryStatus Dollar (USDE) | 175,583.26 | $0.998935 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,280,140.52 | $82.703532 | $2B |
| LightChain (LIGHT) | 4,801,518.12 | $0.165656 | $4M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $18M |
| Uniswap Protocol Token (UNI) | 239,576.22 | $3.540018 | $68M |
| UnitaryStatus Dollar (USDE) | 175,583.26 | $0.998935 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,280,140.52 | $82.703532 | $2B |
| LightChain (LIGHT) | 4,801,518.12 | $0.165656 | $4M |
| USDG (USDG) | 1,695,625.92 | $0.999800 | $18M |
| Uniswap Protocol Token (UNI) | 239,576.22 | $3.540018 | $68M |
| UnitaryStatus Dollar (USDE) | 175,583.26 | $0.998935 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PAX Gold (PAXG) | 69,160,864.84 | $4,653.841324 | $372M |
| Solana (SOL) | 9,340,710.06 | $82.703532 | $2B |
| UnitaryStatus Dollar (USDE) | 5,774,090.92 | $0.998935 | $40M |
| Condensate (RAIN) | 3,210,725.57 | $0.008027 | $22M |
| Sp8de (SPX) | 262,750.72 | $0.269948 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Swipe (SXP) | -21.83 | $0.003298 | $3M |
| BEAT Token (BEAT) | -18.99 | $0.462735 | $11M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006244 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.90 | $0.001060 | $15M |
| Swipe (SXP) | -99.88 | $0.003298 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006244 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.90 | $0.001060 | $15M |
| Swipe (SXP) | -99.88 | $0.003298 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001329 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006244 | $10M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Amp (AMP) | -99.90 | $0.001060 | $15M |
| Swipe (SXP) | -99.88 | $0.003298 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.69 | $0.001676 | $5M |
| Triaconta (TRIA) | -98.85 | $0.028700 | $7M |
| DeepCloud AI (DEEP) | -98.69 | $0.025967 | $3M |
| HyperionX (TREE) | -93.98 | $0.060000 | $17M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:26 | MON | The volume of the coin traded at 0,024675 , with a increase of %9,85, was 34.252.129 . |
| 00:26 | ZEC | The volume of the coin traded at 252,690188 , with a increase of %9,85, was 202.394.382 . |
| 00:26 | ZEN | The volume of the coin traded at 5,615297 , with a increase of %6,46, was 9.801.078 . |
| 00:26 | LIT | The volume of the coin traded at 0,854073 , with a increase of %5,04, was 10.276.326 . |
| 00:26 | ALGO | The volume of the coin traded at 0,092982 , with a increase of %12,1, was 29.251.350 . |