| All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | -0.003876 |
| % Change (24 hours) | -0.97 |
| Volume (24 hours) | $ 82.90M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 922,327,926 |
| Total Amount in Circulation | 2,331,699,662 CRV |
| Close | $ 0.395560 |
| High | $ 0.407976 |
| Low | $ 0.395109 |
| Open | $ 0.399436 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.399436 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 2.10M |
| RSI (9) Indicator | 45.12 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | -22.79 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 82.90M |
| Moving Average (9) | 0.39 |
| 2.07 | |
| Beta Indicator | 0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -23.10 |
| CCI (20) Indicator | -43.62 |
| Stochastic Oscilator (5-1) Indicator | 25.30 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 32.16 |
| Stochastic Oscilator (21-1) Indicator | 31.16 |
| SAR Indicator | 0.42 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 20.32 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 3 | 928.37M | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 556.64M | 78.20M |
| 3 |
|
HuobiPro | Singapore | 430 | 4 | 1.40B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 2.82M | 23.60M |
| 5 | binanceusa | 91 | 2 | 2.82M | 23.60M | ||
| 6 |
|
Kucoin | China | 514 | 1 | 365.19M | 18.93M |
| 7 |
|
Binance | Malta | 586 | 3 | 5.23B | 18.36M |
| 8 | sushiswap | 13 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 556.03M | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 707.08M | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 568 | 3 | 81.92M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 26.96M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 20.73M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 797.50K | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 455.88M | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 143.78M | 1.67M |
| 18 |
|
UPbit | South Korea | 189 | 1 | 511.72M | 1.54M |
| 19 |
|
Bibox | Estonia | 105 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 1.62B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 818 | 4 | 1.34B | 1.11M |
| 23 |
|
Coinbase | U.S.A | 283 | 4 | 671.86M | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 40.81M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 248 | 3 | 79.70M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 146 | 2 | 3.89M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 78.58M | 4.16K |
| 29 |
|
Yobit | Russia | 239 | 5 | 166.11M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 808.57M | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 7.07M | 0 |
| 32 |
|
Bitso | Mexico | 22 | 0 | 7.66M | 0 |
| 33 |
|
ZB | China | 41 | 0 | 1.20M | 0 |
| 34 | bybit | 57 | 0 | 1.67B | 0 | ||
| 35 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 36 | indodax | 0 | 0 | 0 | 0 | ||
| 37 | etoro | 4 | 0 | 0 | 0 | ||
| 38 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 39 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 40 | 0 | 0 | 0 | 0 | |||
| 41 | LAToken | 63 | 0 | 152.32M | 0 | ||
| 42 | biki | 133 | 0 | 2.11B | 0 | ||
| 43 |
|
GOPAX | South Korea | 0 | 0 | 1.97M | 0 |
| 44 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 45 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 23.44M | 0 |
| 46 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 47 | huobikorea | 445 | 0 | 0 | 0 | ||
| 48 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 49 | bequant | 89 | 0 | 75.59M | 0 | ||
| 50 | currency | 33 | 0 | 0 | 0 | ||
| 51 |
|
Bullish | Gibraltar | 0 | 0 | 349.50M | 0 |
| 52 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 53 | mexc | 0 | 0 | 1.38B | 0 | ||
| 54 | whitebit | 0 | 0 | 562.07M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -2.50 | $0.000903 | $8371.3B |
| Bitcoin (BTC) | -0.06 | $90,329.86 | $8.1B |
| Ethereum (ETH) | 0.96 | $3,119.78 | $4.6B |
| USD Coin (USDC) | 0 | $0.999801 | $1.5B |
| Solana (SOL) | -0.08 | $132.777646 | $1.3B |
| XRP (XRP) | -0.68 | $2.020475 | $1.1B |
| TRON | 0.18 | $0.274594 | $797.1M |
| ZCash (ZEC) | -4.74 | $436.284409 | $755.7M |
| Dogecoin (DOGE) | 0.83 | $0.138680 | $564.9M |
| Litecoin (LTC) | -1.19 | $81.34 | $563.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,929,296.02 | $1.032564 | $30M |
| Solana (SOL) | 11,688,073.02 | $132.777646 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 820,919.04 | $0.126026 | $20M |
| Uniswap Protocol Token (UNI) | 372,990.45 | $5.510546 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,929,296.02 | $1.032564 | $30M |
| Solana (SOL) | 11,688,073.02 | $132.777646 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 820,919.04 | $0.126026 | $20M |
| Uniswap Protocol Token (UNI) | 372,990.45 | $5.510546 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,929,296.02 | $1.032564 | $30M |
| Solana (SOL) | 11,688,073.02 | $132.777646 | $1B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 820,919.04 | $0.126026 | $20M |
| Uniswap Protocol Token (UNI) | 372,990.45 | $5.510546 | $64M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 283,562,856.50 | $29.774110 | $109M |
| PAX Gold (PAXG) | 64,189,210.28 | $4,319.298688 | $27M |
| Solana (SOL) | 14,996,245.78 | $132.777646 | $1B |
| UnitaryStatus Dollar (USDE) | 5,778,162.25 | $0.999639 | $23M |
| Sp8de (SPX) | 571,058.56 | $0.586580 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BEAT Token (BEAT) | -24.51 | $1.850208 | $51M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| SWFTCoin (SWFTC) | -17.02 | $0.001291 | $276K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002384 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012884 | $6M |
| Gamecredits (GAME) | -97.77 | $0.001759 | $2M |
| Swipe (SXP) | -97.58 | $0.064307 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002384 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012884 | $6M |
| Gamecredits (GAME) | -97.77 | $0.001759 | $2M |
| Swipe (SXP) | -97.58 | $0.064307 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002384 | $4M |
| BitTorrent (BTT) | -99.91 | $0 | $9M |
| ALTcoin (ALT) | -99.87 | $0.012884 | $6M |
| Gamecredits (GAME) | -97.77 | $0.001759 | $2M |
| Swipe (SXP) | -97.58 | $0.064307 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.86 | $0 | $9M |
| DeepCloud AI (DEEP) | -97.92 | $0.041162 | $6M |
| Gamecredits (GAME) | -94.88 | $0.001759 | $2M |
| HyperionX (TREE) | -88.12 | $0.118401 | $11M |
| Xinfin Network (XDC) | -86.34 | $0.047987 | $17M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:54 | PIVX | The volume of the coin traded at 0,161118 , with a decrease of %-2,67, was 778.823 . |
| 07:54 | PSI | The volume of the coin traded at 0,001422 , with a decrease of %-3,16, was 12.190 . |
| 07:54 | TRIO | The volume of the coin traded at 0,024013 , with a decrease of %-9,36, was 40.067 . |
| 07:54 | DMC | The volume of the coin traded at 0,001375 , with a decrease of %-3,89, was 214.623 . |
| 07:54 | TORN | The volume of the coin traded at 12,88484 , with a decrease of %-5,51, was 87.650 . |