| OKEX P2PB2B HuobiPro BinanceUS binanceusa Kucoin Binance sushiswap cryptodotcom DigiFinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | 0.007380 |
| % Change (24 hours) | 1.91 |
| Volume (24 hours) | $ 103.78M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 919,185,342 |
| Total Amount in Circulation | 2,329,935,102 CRV |
| Close | $ 0.394511 |
| High | $ 0.404518 |
| Low | $ 0.371531 |
| Open | $ 0.387131 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.387131 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 3.62M |
| RSI (9) Indicator | 38.96 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | -76.22 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 103.78M |
| Moving Average (9) | 0.40 |
| 2.07 | |
| Beta Indicator | 0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -94.47 |
| CCI (20) Indicator | -82.87 |
| Stochastic Oscilator (5-1) Indicator | 5.00 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 4.20 |
| Stochastic Oscilator (21-1) Indicator | 16.19 |
| SAR Indicator | 0.43 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 40.79 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 281 | 3 | 1.93B | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 1.10B | 78.20M |
| 3 |
|
HuobiPro | Singapore | 430 | 4 | 2.60B | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 8.60M | 23.60M |
| 5 | binanceusa | 91 | 2 | 8.60M | 23.60M | ||
| 6 |
|
Kucoin | China | 514 | 1 | 1.51B | 18.93M |
| 7 |
|
Binance | Malta | 586 | 3 | 11.89B | 18.36M |
| 8 | sushiswap | 13 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 2.49B | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.71B | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 568 | 3 | 145.52M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 49.10M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 48.70M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 1.48M | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 896.80M | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 438.90M | 1.67M |
| 18 |
|
UPbit | South Korea | 189 | 1 | 1.08B | 1.54M |
| 19 |
|
Bibox | Estonia | 105 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 3.27B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 818 | 4 | 2.08B | 1.11M |
| 23 |
|
Coinbase | U.S.A | 283 | 4 | 1.66B | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 226 | 2 | 145.34M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 248 | 3 | 167.22M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 146 | 2 | 17.51M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 77.08M | 4.16K |
| 29 |
|
Yobit | Russia | 239 | 5 | 317.29M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 1.15B | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 12.96M | 0 |
| 32 |
|
Bitso | Mexico | 22 | 0 | 11.94M | 0 |
| 33 |
|
ZB | China | 41 | 0 | 455.05K | 0 |
| 34 | bybit | 57 | 0 | 2.33B | 0 | ||
| 35 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 36 | indodax | 0 | 0 | 0 | 0 | ||
| 37 | etoro | 4 | 0 | 0 | 0 | ||
| 38 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 39 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 40 | 0 | 0 | 0 | 0 | |||
| 41 | LAToken | 63 | 0 | 193.26M | 0 | ||
| 42 | biki | 133 | 0 | 2.11B | 0 | ||
| 43 |
|
GOPAX | South Korea | 0 | 0 | 1.39M | 0 |
| 44 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 45 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 51.62M | 0 |
| 46 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 47 | huobikorea | 445 | 0 | 0 | 0 | ||
| 48 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 49 | bequant | 89 | 0 | 134.17M | 0 | ||
| 50 | currency | 33 | 0 | 0 | 0 | ||
| 51 |
|
Bullish | Gibraltar | 0 | 0 | 1.39B | 0 |
| 52 | ascendex | 0 | 0 | 1.40B | 0 | ||
| 53 | mexc | 0 | 0 | 2.75B | 0 | ||
| 54 | whitebit | 0 | 0 | 1.34B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.83 | $0.000900 | $21959.6B |
| Bitcoin (BTC) | 2.35 | $91,492.66 | $18.3B |
| Ethereum (ETH) | 2.92 | $3,126.49 | $12.6B |
| Solana (SOL) | 2.20 | $135.015554 | $3.0B |
| XRP (XRP) | 2.77 | $2.087149 | $2.3B |
| USD Coin (USDC) | 0 | $0.999610 | $1.5B |
| Dogecoin (DOGE) | 1.61 | $0.141740 | $1.1B |
| Binance Coin (BNB) | 1.11 | $901.55 | $854.4M |
| TRON | 0.34 | $0.286836 | $844.2M |
| ZCash (ZEC) | 9.94 | $374.071092 | $755.7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,130,394.30 | $0.970502 | $8M |
| Solana (SOL) | 11,885,072.04 | $135.015554 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 759,950.54 | $0.116668 | $21M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,130,394.30 | $0.970502 | $8M |
| Solana (SOL) | 11,885,072.04 | $135.015554 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 759,950.54 | $0.116668 | $21M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 28,130,394.30 | $0.970502 | $8M |
| Solana (SOL) | 11,885,072.04 | $135.015554 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 759,950.54 | $0.116668 | $21M |
| PizzaSwap (PIZZA) | 452,080.95 | $0.126746 | $15K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 297,523,837.87 | $31.240013 | $13M |
| PAX Gold (PAXG) | 62,779,806.56 | $4,224.459912 | $46M |
| Solana (SOL) | 15,249,002.59 | $135.015554 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,950.04 | $0.999430 | $87M |
| Sp8de (SPX) | 655,434.66 | $0.673234 | $22M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Measurable Data Token (MDT) | -25.37 | $0.016504 | $29M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $23M |
| ALTcoin (ALT) | -99.87 | $0.013377 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $23M |
| ALTcoin (ALT) | -99.87 | $0.013377 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| Essentia (ESS) | -99.96 | $0.000062 | $11K |
| BitTorrent (BTT) | -99.91 | $0 | $23M |
| ALTcoin (ALT) | -99.87 | $0.013377 | $9M |
| Amp (AMP) | -99.81 | $0.002130 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $14K |
| CrowdForce (CRF) | -99.98 | $0.000230 | $12K |
| Olive (OLE) | -99.94 | $0.001769 | $12K |
| BitTorrent (BTT) | -99.86 | $0 | $23M |
| FundYourselfNow (FYN) | -99.53 | $0.000787 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 10:34 | SUPER | The volume of the coin traded at 0,270204 , with a increase of %11,01, was 17.507.198 . |
| 10:34 | ZEC | The volume of the coin traded at 374,071092 , with a increase of %9,94, was 368.941.254 . |
| 10:34 | ZEN | The volume of the coin traded at 8,944718 , with a increase of %5,56, was 24.824.921 . |
| 10:34 | DEEP | The volume of the coin traded at 0,042331 , with a increase of %6,74, was 4.188.073 . |
| 10:34 | CC | The volume of the coin traded at 0,066008 , with a increase of %5,66, was 7.763.991 . |