| OKEX P2PB2B HuobiPro BinanceUS binanceusa Kucoin Binance sushiswap cryptodotcom DigiFinex All Exchanges |
| All Markets |
|
|
| Coin Symbol | CRV |
| Coin Name | Curve DAO Token |
| 24 hours of change | -0.001055 |
| % Change (24 hours) | -0.50 |
| Volume (24 hours) | $ 56.70M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 497,453,529 |
| Total Amount in Circulation | 2,365,984,198 CRV |
| Close | $ 0.210252 |
| High | $ 0.212871 |
| Low | $ 0.206842 |
| Open | $ 0.211307 |
| 7 Days High | $ 5.500000 |
| 7 Days Low | $ 2.617000 |
| Yesterday Close | $ 0.211307 |
| Yesterday High | $ 3.131000 |
| Yesterday Low | $ 2.869000 |
| Yesterday Open | $ 2.882000 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 5.500000 |
| Low Since New Year | $ 0.009246 |
| 1 Week Previous Price | $ 2.918000 |
| 1 Month Previous Price | $ 0.003374 |
| 1 Year Previous Price | $ 0.214000 |
| Christmas Price | $ 2.918000 |
| 24-hour Direct Volume | $ 1.05M |
| RSI (9) Indicator | 35.28 |
| RSI (14) Indicator | 52.20 |
| CCI (10) Indicator | -107.97 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 56.70M |
| Moving Average (9) | 0.22 |
| 2.07 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -114.06 |
| CCI (20) Indicator | -151.99 |
| Stochastic Oscilator (5-1) Indicator | 12.00 |
| Stochastic Oscilator (5-3) Indicator | 31.46 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.68 |
| Stochastic Oscilator (21-1) Indicator | 6.68 |
| SAR Indicator | 0.25 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 43.90 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
OKEX | China | 280 | 3 | 848.55M | 122.31M |
| 2 |
|
P2PB2B | Estonia | 109 | 3 | 502.98M | 78.20M |
| 3 |
|
HuobiPro | Singapore | 423 | 4 | 728.96M | 27.90M |
| 4 |
|
BinanceUS | U.S.A | 90 | 2 | 2.90M | 23.60M |
| 5 | binanceusa | 91 | 2 | 2.90M | 23.60M | ||
| 6 |
|
Kucoin | China | 513 | 1 | 380.57M | 18.93M |
| 7 |
|
Binance | Malta | 547 | 3 | 3.47B | 18.59M |
| 8 | sushiswap | 11 | 1 | 0 | 11.40M | ||
| 9 | cryptodotcom | 212 | 1 | 564.34M | 10.46M | ||
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 471.37M | 7.52M |
| 11 |
|
FTX | Antigua and Barbuda | 78 | 1 | 0 | 7.41M |
| 12 |
|
HitBTC | United Kingdom | 565 | 3 | 51.18M | 5.16M |
| 13 |
|
Bitkub | Thailand | 33 | 1 | 28.28M | 4.77M |
| 14 |
|
Gemini | U.S.A | 50 | 1 | 44.69M | 3.68M |
| 15 |
|
CoinJar | England | 46 | 4 | 1.93M | 2.90M |
| 16 |
|
BitMart | Cayman Islands | 128 | 1 | 973.33M | 2.44M |
| 17 |
|
Bitstamp | United Kingdom | 103 | 3 | 123.25M | 1.67M |
| 18 |
|
UPbit | South Korea | 187 | 1 | 508.71M | 1.54M |
| 19 |
|
Bibox | Estonia | 104 | 2 | 0 | 1.27M |
| 20 | xtpub | 169 | 1 | 1.73B | 1.25M | ||
| 21 |
|
Paribu | Turkey | 22 | 1 | 0 | 1.20M |
| 22 |
|
Gateio | U.S.A | 818 | 4 | 795.96M | 1.11M |
| 23 |
|
Coinbase | U.S.A | 282 | 4 | 611.92M | 1.05M |
| 24 |
|
Bitfinex | British Virgin Islands | 223 | 2 | 191.90M | 472.47K |
| 25 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 388.24K |
| 26 |
|
CoinEx | Unknown | 248 | 3 | 45.65M | 312.00K |
| 27 |
|
Cexio | United Kingdom | 146 | 2 | 6.75M | 165.73K |
| 28 |
|
Coinone | South Korea | 73 | 1 | 48.91M | 4.16K |
| 29 |
|
Yobit | Russia | 230 | 5 | 213.27M | 145.66 |
| 30 |
|
Poloniex | U.S.A | 138 | 1 | 542.60M | 91.32 |
| 31 |
|
Korbit | South Korea | 31 | 0 | 5.87M | 0 |
| 32 |
|
ZB | China | 41 | 0 | 385.86K | 0 |
| 33 | bybit | 57 | 0 | 830.91M | 0 | ||
| 34 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 35 | indodax | 0 | 0 | 0 | 0 | ||
| 36 | etoro | 4 | 0 | 0 | 0 | ||
| 37 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 38 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 39 | 0 | 0 | 0 | 0 | |||
| 40 | LAToken | 63 | 0 | 43.51M | 0 | ||
| 41 | biki | 133 | 0 | 2.11B | 0 | ||
| 42 |
|
GOPAX | South Korea | 0 | 0 | 648.25K | 0 |
| 43 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 44 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 17.75M | 0 |
| 45 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 46 | huobikorea | 445 | 0 | 0 | 0 | ||
| 47 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 48 | bequant | 87 | 0 | 48.55M | 0 | ||
| 49 | currency | 33 | 0 | 0 | 0 | ||
| 50 |
|
Bullish | Gibraltar | 0 | 0 | 553.83M | 0 |
| 51 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 52 | mexc | 0 | 0 | 1.02B | 0 | ||
| 53 | whitebit | 0 | 0 | 635.19M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.13 | $66,556.50 | $10.2B |
| Ethereum (ETH) | -0.35 | $2,001.51 | $3.4B |
| TRON | 2.03 | $0.323144 | $2.1B |
| USD Coin (USDC) | 0 | $0.999757 | $1.1B |
| Litecoin (LTC) | -0.86 | $53.59 | $908.0M |
| Solana (SOL) | -0.92 | $81.899782 | $738.3M |
| XRP (XRP) | -1.22 | $1.324010 | $626.8M |
| Dogecoin (DOGE) | -0.78 | $0.091023 | $610.4M |
| Avalanche (AVAX) | -2.06 | $8.649754 | $325.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,209,387.86 | $81.899782 | $738M |
| LightChain (LIGHT) | 4,310,051.07 | $0.148700 | $2M |
| USDG (USDG) | 1,696,174.79 | $1.000124 | $6M |
| Uniswap Protocol Token (UNI) | 228,873.35 | $3.381936 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,209,387.86 | $81.899782 | $738M |
| LightChain (LIGHT) | 4,310,051.07 | $0.148700 | $2M |
| USDG (USDG) | 1,696,174.79 | $1.000124 | $6M |
| Uniswap Protocol Token (UNI) | 228,873.35 | $3.381936 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,662,768.86 | $6.228902 | $2M |
| Solana (SOL) | 7,209,387.86 | $81.899782 | $738M |
| LightChain (LIGHT) | 4,310,051.07 | $0.148700 | $2M |
| USDG (USDG) | 1,696,174.79 | $1.000124 | $6M |
| Uniswap Protocol Token (UNI) | 228,873.35 | $3.381936 | $35M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 172,987,334.57 | $18.163681 | $2M |
| PAX Gold (PAXG) | 67,061,960.80 | $4,512.606071 | $59M |
| Goldmaxcoin (GOLDM) | 29,106,918.29 | $6.228902 | $2M |
| Solana (SOL) | 9,249,931.85 | $81.899782 | $738M |
| UnitaryStatus Dollar (USDE) | 5,776,044.36 | $0.999273 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Finom NOM Token (NOM) | -19.73 | $0.002360 | $56M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006154 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.80 | $0.005308 | $2M |
| Triaconta (TRIA) | -99.36 | $0.032798 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006154 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.80 | $0.005308 | $2M |
| Triaconta (TRIA) | -99.36 | $0.032798 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001309 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006154 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $6M |
| Swipe (SXP) | -99.80 | $0.005308 | $2M |
| Triaconta (TRIA) | -99.36 | $0.032798 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $6M |
| DeepCloud AI (DEEP) | -98.75 | $0.024703 | $2M |
| Triaconta (TRIA) | -98.68 | $0.032798 | $10M |
| Triffic (GPS) | -96.35 | $0.007820 | $1M |
| HyperionX (TREE) | -94.14 | $0.058392 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:28 | MIOTA | The volume of the coin traded at 0,053171 , with a decrease of %-4,32, was 1.692.525 . |
| 00:28 | DUSK | The volume of the coin traded at 0,10836 , with a decrease of %-3,89, was 942.011 . |
| 00:28 | ZRC | The volume of the coin traded at 0,001543 , with a decrease of %-4,6, was 81.026 . |
| 00:28 | DEEP | The volume of the coin traded at 0,024703 , with a decrease of %-4,92, was 863.664 . |
| 00:28 | GMX | The volume of the coin traded at 6,228902 , with a decrease of %-2,2, was 634.275 . |