| Yobit TradeSatoshi |
| All Markets |
|
|
| Coin Symbol | CVNG |
| Coin Name | Crave-NG |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 0 |
| Algorithm | SHA-256 |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 CVNG |
| Close | $ 0.058000 |
| High | $ 0.058000 |
| Low | $ 0.058000 |
| Open | $ 0.058000 |
| 7 Days High | $ 0.016310 |
| 7 Days Low | $ 0.015450 |
| Yesterday Close | $ 0.058000 |
| Yesterday High | $ 0.015970 |
| Yesterday Low | $ 0.015970 |
| Yesterday Open | $ 0.015970 |
| 30 Days High | $ 0.016800 |
| 30 Days Low | $ 0.003789 |
| 52 Days High | $ 0.016800 |
| 52 Days Low | $ 0.001830 |
| High since the New Year | $ 0.016800 |
| Low Since New Year | $ 0.001830 |
| 1 Week Previous Price | $ 0.015450 |
| 1 Month Previous Price | $ 0.015450 |
| 1 Year Previous Price | $ 0.011620 |
| Christmas Price | $ 0.015450 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 53.52 |
| RSI (14) Indicator | 59.97 |
| CCI (10) Indicator | -31.42 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.02 |
| 0.02 | |
| Beta Indicator | 0.44 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -32.59 |
| CCI (20) Indicator | -6.77 |
| Stochastic Oscilator (5-1) Indicator | 66.67 |
| Stochastic Oscilator (5-3) Indicator | 96.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 19.14 |
| Stochastic Oscilator (21-1) Indicator | 39.64 |
| SAR Indicator | 0.02 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 42.49 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Yobit | Russia | 220 | 0 | 243.21M | 0 |
| 2 |
|
TradeSatoshi | United Kingdom | 0 | 0 | 0 | 0 |
| 3 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.09 | $81,231.62 | $13.3B |
| Ethereum (ETH) | -1.34 | $2,313.68 | $6.1B |
| USD Coin (USDC) | 0.02 | $0.999899 | $4.6B |
| ZCash (ZEC) | -6.05 | $555.114067 | $2.4B |
| Solana (SOL) | 1.21 | $96.446378 | $1.9B |
| Litecoin (LTC) | -1.73 | $57.95 | $1.7B |
| XRP (XRP) | 1.05 | $1.469060 | $1.7B |
| TRON | 0.16 | $0.350430 | $1.3B |
| Dogecoin (DOGE) | 1.09 | $0.111013 | $730.6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TillBilly (BILL) | 524,116,755.01 | $0.136757 | $224M |
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| SagaCoin (SAGA) | 38.94 | $0.027889 | $169M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,489,898.03 | $96.446378 | $2B |
| USDG (USDG) | 1,695,578.19 | $0.999772 | $30M |
| Everest (ID) | 898,245.51 | $0.035125 | $6M |
| Uniswap Protocol Token (UNI) | 258,655.33 | $3.821816 | $90M |
| Oyster Pearl (PRL) | 223,472.73 | $0.267840 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,489,898.03 | $96.446378 | $2B |
| USDG (USDG) | 1,695,578.19 | $0.999772 | $30M |
| Everest (ID) | 898,245.51 | $0.035125 | $6M |
| Uniswap Protocol Token (UNI) | 258,655.33 | $3.821816 | $90M |
| Oyster Pearl (PRL) | 223,472.73 | $0.267840 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,489,898.03 | $96.446378 | $2B |
| USDG (USDG) | 1,695,578.19 | $0.999772 | $30M |
| Everest (ID) | 898,245.51 | $0.035125 | $6M |
| Uniswap Protocol Token (UNI) | 258,655.33 | $3.821816 | $90M |
| Oyster Pearl (PRL) | 223,472.73 | $0.267840 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 229,195,697.26 | $24.065559 | $13M |
| PAX Gold (PAXG) | 70,137,919.24 | $4,719.587315 | $138M |
| Solana (SOL) | 10,892,872.39 | $96.446378 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,355.75 | $0.999500 | $15M |
| Condensate (RAIN) | 3,013,100.00 | $0.007533 | $19M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008117 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.116261 | $41M |
| Triaconta (TRIA) | -99.22 | $0.039761 | $10M |
| Cryptonite (XCN) | -97.34 | $0.005169 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008117 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.116261 | $41M |
| Triaconta (TRIA) | -99.22 | $0.039761 | $10M |
| Cryptonite (XCN) | -97.34 | $0.005169 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001359 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008117 | $4M |
| MegaFlash (MEGA) | -99.90 | $0.116261 | $41M |
| Triaconta (TRIA) | -99.22 | $0.039761 | $10M |
| Cryptonite (XCN) | -97.34 | $0.005169 | $8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.89 | $0.116261 | $41M |
| Nervos Network (CKB) | -99.35 | $0.001690 | $3M |
| Triaconta (TRIA) | -98.40 | $0.039761 | $10M |
| DeepCloud AI (DEEP) | -98.08 | $0.037983 | $10M |
| HyperionX (TREE) | -92.42 | $0.075525 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:27 | GMT | The volume of the coin traded at 0,013077 , with a increase of %7,77, was 9.912.510 . |
| 05:27 | AKT | The volume of the coin traded at 0,833858 , with a increase of %8,52, was 22.721.566 . |
| 05:27 | SAGA | The volume of the coin traded at 0,027889 , with a increase of %38,94, was 121.596.229 . |
| 05:27 | ATH | The volume of the coin traded at 0,007238 , with a increase of %4,01, was 58.648.909 . |
| 05:27 | UP | The volume of the coin traded at 0,149169 , with a increase of %4,43, was 489.138 . |