| Binance cryptodotcom DigiFinex Gateio BinanceUS Waves.Exchange binanceusa xtpub mexc Bithumb Poloniex HitBTC Kucoin CoinEx LBank BKEX |
| All Markets |
|
|
| Coin Symbol | DAR |
| Coin Name | Darcrus |
| 24 hours of change | 0 |
| % Change (24 hours) | 0 |
| Volume (24 hours) | $ 14.48M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 69,730,647 |
| Total Amount in Circulation | 540,547,652 DAR |
| Close | $ 0.129000 |
| High | $ 0.129000 |
| Low | $ 0.129000 |
| Open | $ 0.129000 |
| 7 Days High | $ 0.055270 |
| 7 Days Low | $ 0.052410 |
| Yesterday Close | $ 0.129000 |
| Yesterday High | $ 0.053790 |
| Yesterday Low | $ 0.053790 |
| Yesterday Open | $ 0.053790 |
| 30 Days High | $ 0.070000 |
| 30 Days Low | $ 0.046400 |
| 52 Days High | $ 0.070000 |
| 52 Days Low | $ 0.031620 |
| High since the New Year | $ 0.070000 |
| Low Since New Year | $ 0.031620 |
| 1 Week Previous Price | $ 0.052410 |
| 1 Month Previous Price | $ 0.052410 |
| 1 Year Previous Price | $ 0.070000 |
| Christmas Price | $ 0.052410 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 52.20 |
| RSI (14) Indicator | 58.65 |
| CCI (10) Indicator | 0 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 14.48M |
| Moving Average (9) | 0.13 |
| 1.25 | |
| Beta Indicator | 0.10 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -18.04 |
| CCI (20) Indicator | 19.54 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 1,277.04 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 23.46 |
| Stochastic Oscilator (21-1) Indicator | 23.93 |
| SAR Indicator | 0.11 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.01 |
| CLS Indicator | 0 |
| ADX Indicator | 5.13 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Binance | Malta | 542 | 5 | 8.30B | 3.11M |
| 2 | cryptodotcom | 212 | 1 | 1.23B | 2.80M | ||
| 3 |
|
DigiFinex | Republic of Seychelles | 181 | 1 | 1.25B | 535.53K |
| 4 |
|
Gateio | U.S.A | 816 | 2 | 1.15B | 185.62K |
| 5 |
|
BinanceUS | U.S.A | 90 | 0 | 15.60M | 0 |
| 6 |
|
Waves.Exchange | Russia | 0 | 0 | 0 | 0 |
| 7 | 0 | 0 | 0 | 0 | |||
| 8 | binanceusa | 91 | 0 | 15.60M | 0 | ||
| 9 | xtpub | 169 | 0 | 3.45B | 0 | ||
| 10 | mexc | 0 | 0 | 1.36B | 0 | ||
| 11 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 12 |
|
Poloniex | U.S.A | 138 | 0 | 716.28M | 0 |
| 13 |
|
HitBTC | United Kingdom | 563 | 0 | 80.41M | 0 |
| 14 |
|
Kucoin | China | 511 | 0 | 619.77M | 0 |
| 15 |
|
CoinEx | Unknown | 247 | 0 | 98.53M | 0 |
| 16 |
|
LBank | China | 135 | 0 | 1.42B | 0 |
| 17 |
|
BKEX | British Virgin Islands | 217 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | 0.12 | $77,241.25 | $12.3B |
| Ethereum (ETH) | -0.17 | $2,115.26 | $5.7B |
| USD Coin (USDC) | 0.01 | $0.999736 | $3.3B |
| ZCash (ZEC) | 11.36 | $659.457020 | $2.2B |
| TRON | 1.41 | $0.362866 | $1.6B |
| Solana (SOL) | 1.38 | $85.780344 | $1.6B |
| XRP (XRP) | 0.13 | $1.364789 | $1.0B |
| Litecoin (LTC) | -0.20 | $53.68 | $1.0B |
| Dogecoin (DOGE) | 1.01 | $0.104590 | $435.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,550,986.60 | $85.780344 | $2B |
| USDG (USDG) | 1,695,859.97 | $0.999938 | $38M |
| Everest (ID) | 752,415.89 | $0.029423 | $2M |
| Uniswap Protocol Token (UNI) | 242,442.19 | $3.582348 | $64M |
| UnitaryStatus Dollar (USDE) | 175,619.66 | $0.999142 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,550,986.60 | $85.780344 | $2B |
| USDG (USDG) | 1,695,859.97 | $0.999938 | $38M |
| Everest (ID) | 752,415.89 | $0.029423 | $2M |
| Uniswap Protocol Token (UNI) | 242,442.19 | $3.582348 | $64M |
| UnitaryStatus Dollar (USDE) | 175,619.66 | $0.999142 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,550,986.60 | $85.780344 | $2B |
| USDG (USDG) | 1,695,859.97 | $0.999938 | $38M |
| Everest (ID) | 752,415.89 | $0.029423 | $2M |
| Uniswap Protocol Token (UNI) | 242,442.19 | $3.582348 | $64M |
| UnitaryStatus Dollar (USDE) | 175,619.66 | $0.999142 | $51M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 216,115,913.66 | $22.692181 | $4M |
| PAX Gold (PAXG) | 66,943,591.26 | $4,504.640985 | $114M |
| Solana (SOL) | 9,688,215.32 | $85.780344 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,287.13 | $0.999142 | $51M |
| Condensate (RAIN) | 3,001,180.58 | $0.007503 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| TillBilly (BILL) | -24.89 | $0.076540 | $71M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001279 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007383 | $86M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.091255 | $36M |
| Triaconta (TRIA) | -99.14 | $0.044066 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001279 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007383 | $86M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.091255 | $36M |
| Triaconta (TRIA) | -99.14 | $0.044066 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001279 | $1M |
| ALTcoin (ALT) | -99.93 | $0.007383 | $86M |
| Amp (AMP) | -99.92 | $0.000840 | $2M |
| MegaFlash (MEGA) | -99.92 | $0.091255 | $36M |
| Triaconta (TRIA) | -99.14 | $0.044066 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.91 | $0.091255 | $36M |
| eCash (XEC) | -99.28 | $0.000007 | $4M |
| DeepCloud AI (DEEP) | -98.29 | $0.033956 | $4M |
| Triaconta (TRIA) | -98.23 | $0.044066 | $11M |
| HyperionX (TREE) | -93.52 | $0.064548 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 16:42 | RED | The volume of the coin traded at 0,1332 , with a increase of %4,55, was 3.053.181 . |
| 16:42 | SPK | The volume of the coin traded at 0,029873 , with a increase of %4,63, was 10.573.209 . |
| 16:42 | XTZ | The volume of the coin traded at 0,346678 , with a increase of %3,49, was 2.036.177 . |
| 16:42 | AERO | The volume of the coin traded at 0,426405 , with a increase of %3,44, was 4.795.754 . |
| 16:42 | SPX | The volume of the coin traded at 0,382735 , with a increase of %4,28, was 3.863.273 . |