| biki OKEX Gateio Binance xtpub Bittrex HuobiPro BKEX huobikorea Kucoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | DCR |
| Coin Name | Decred |
| 24 hours of change | -0.013230 |
| % Change (24 hours) | -0.08 |
| Volume (24 hours) | $ 2.22M |
| Algorithm | BLAKE256 |
| Approval Method | PoW/PoS |
| Block Mining Award | 7.20 |
| Market Capacity | $ 301,864,281 |
| Total Amount in Circulation | 17,211,509 DCR |
| Close | $ 17.538513 |
| High | $ 19.006329 |
| Low | $ 17.267300 |
| Open | $ 17.551743 |
| 7 Days High | $ 21.580000 |
| 7 Days Low | $ 16.620000 |
| Yesterday Close | $ 17.551743 |
| Yesterday High | $ 19.480000 |
| Yesterday Low | $ 18.870000 |
| Yesterday Open | $ 19.230000 |
| 30 Days High | $ 21.580000 |
| 30 Days Low | $ 14.960000 |
| 52 Days High | $ 27.290000 |
| 52 Days Low | $ 0.095120 |
| High since the New Year | $ 25.120000 |
| Low Since New Year | $ 0.095120 |
| 1 Week Previous Price | $ 17.450000 |
| 1 Month Previous Price | $ 17.450000 |
| 1 Year Previous Price | $ 16.760000 |
| Christmas Price | $ 17.450000 |
| 24-hour Direct Volume | $ 1.96M |
| RSI (9) Indicator | 45.37 |
| RSI (14) Indicator | 55.91 |
| CCI (10) Indicator | -56.85 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.22M |
| Moving Average (9) | 17.57 |
| 164.57 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -34.42 |
| CCI (20) Indicator | 4.86 |
| Stochastic Oscilator (5-1) Indicator | 0 |
| Stochastic Oscilator (5-3) Indicator | 67.55 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 37.31 |
| Stochastic Oscilator (21-1) Indicator | 37.31 |
| SAR Indicator | 17.13 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.86 |
| CLS Indicator | 0 |
| ADX Indicator | 17.22 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | biki | 133 | 2 | 2.11B | 2.99M | ||
| 2 |
|
OKEX | China | 280 | 1 | 2.30B | 1.68M |
| 3 |
|
Gateio | U.S.A | 818 | 2 | 2.95B | 627.38K |
| 4 |
|
Binance | Malta | 585 | 1 | 19.53B | 357.25K |
| 5 | xtpub | 169 | 2 | 4.65B | 314.89K | ||
| 6 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 219.88K |
| 7 |
|
HuobiPro | Singapore | 425 | 2 | 2.77B | 131.09K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 126.66K |
| 9 | huobikorea | 445 | 3 | 0 | 103.72K | ||
| 10 |
|
Kucoin | China | 513 | 1 | 1.69B | 69.21K |
| 11 |
|
HitBTC | United Kingdom | 565 | 3 | 181.38M | 52.26K |
| 12 |
|
Exmo | England | 128 | 1 | 44.75M | 44.15K |
| 13 |
|
CoinEx | Unknown | 248 | 2 | 173.47M | 35.66K |
| 14 |
|
Yobit | Russia | 234 | 1 | 328.74M | 71.65 |
| 15 |
|
Poloniex | U.S.A | 138 | 1 | 1.38B | 7.63 |
| 16 | ccex2 | 0 | 0 | 0 | 0 | ||
| 17 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 18 |
|
UPbit | South Korea | 187 | 0 | 1.65B | 0 |
| 19 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 20 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 22 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 23 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 24 | LAToken | 63 | 0 | 305.51M | 0 | ||
| 25 | bw | 115 | 0 | 40.29M | 0 | ||
| 26 | bybit | 57 | 0 | 3.11B | 0 | ||
| 27 | 0 | 0 | 0 | 0 | |||
| 28 | probit | 112 | 0 | 516.56K | 0 | ||
| 29 | mexc | 0 | 0 | 3.42B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.52 | $0.000936 | $60.5B |
| Bitcoin (BTC) | -0.89 | $92,596.88 | $27.4B |
| Ethereum (ETH) | 0.88 | $3,250.81 | $11.9B |
| XRP (XRP) | -3.12 | $2.277941 | $4.5B |
| USD Coin (USDC) | 0 | $0.999699 | $4.4B |
| Solana (SOL) | 1.18 | $139.348273 | $3.4B |
| Dogecoin (DOGE) | 0.94 | $0.151986 | $1.7B |
| Binance Coin (BNB) | 0.50 | $916.92 | $932.9M |
| Litecoin (LTC) | 0.82 | $83.76 | $788.5M |
| TRON | 1.30 | $0.294820 | $737.0M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Monfter (MON) | 40.27 | $0.027950 | $72M |
| Printerium (PRX) | 35.77 | $0.003257 | $32K |
| Mindsync (MAI) | 27.04 | $0.000068 | $21K |
| Mobius (MOBI) | 25.06 | $0.003300 | $16K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,561,577,901.59 | $92,666.262485 | $493K |
| LightChain (LIGHT) | 17,913,830.91 | $0.618031 | $9M |
| Solana (SOL) | 12,266,473.37 | $139.348273 | $3B |
| Suapp (SUT) | 2,372,357.28 | $1.362739 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,561,577,901.59 | $92,666.262485 | $493K |
| LightChain (LIGHT) | 17,913,830.91 | $0.618031 | $9M |
| Solana (SOL) | 12,266,473.37 | $139.348273 | $3B |
| Suapp (SUT) | 2,372,357.28 | $1.362739 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LiteBitcoin (LBTC) | 13,561,577,901.59 | $92,666.262485 | $493K |
| LightChain (LIGHT) | 17,913,830.91 | $0.618031 | $9M |
| Solana (SOL) | 12,266,473.37 | $139.348273 | $3B |
| Suapp (SUT) | 2,372,357.28 | $1.362739 | $5M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Hard Protocol (HARD) | -24.06 | $0.003290 | $26K |
| FactR (FTR) | -24.05 | $0.000645 | $15K |
| Cryptonite (XCN) | -22.10 | $0.009737 | $131M |
| Seal Finance (SEAL) | -22.10 | $0.011912 | $18K |
| Refereum (RFR) | -20.67 | $0.000019 | $10K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $16M |
| ALTcoin (ALT) | -99.86 | $0.013636 | $6M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| eCash (XEC) | -97.34 | $0.000012 | $9M |
| Swipe (SXP) | -97.22 | $0.074066 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $16M |
| ALTcoin (ALT) | -99.86 | $0.013636 | $6M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| eCash (XEC) | -97.34 | $0.000012 | $9M |
| Swipe (SXP) | -97.22 | $0.074066 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.90 | $0 | $16M |
| ALTcoin (ALT) | -99.86 | $0.013636 | $6M |
| Amp (AMP) | -99.81 | $0.002140 | $9M |
| eCash (XEC) | -97.34 | $0.000012 | $9M |
| Swipe (SXP) | -97.22 | $0.074066 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.85 | $0 | $16M |
| eCash (XEC) | -98.80 | $0.000012 | $9M |
| DeepCloud AI (DEEP) | -97.64 | $0.046662 | $11M |
| Orchid Protocol (OXT) | -97.30 | $0.027000 | $10M |
| Ontology (ONT) | -90.13 | $0.066877 | $12M |
| Hour | Coin | Explanation |
|---|---|---|
| 12:28 | XRP | The volume of the coin traded at 2,277941 , with a decrease of %-3,12, was 2.923.477.049 . |
| 12:28 | NODE | The volume of the coin traded at 0,018269 , with a decrease of %-7,96, was 178.984 . |
| 12:28 | BEAT | The volume of the coin traded at 0,575181 , with a decrease of %-8,46, was 8.774.318 . |
| 12:28 | TXT | The volume of the coin traded at 0,00064 , with a decrease of %-4,22, was 11.996 . |
| 12:28 | ONT | The volume of the coin traded at 0,066877 , with a decrease of %-3,87, was 9.040.289 . |