| biki OKEX Gateio Binance xtpub Bittrex HuobiPro BKEX huobikorea Kucoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | DCR |
| Coin Name | Decred |
| 24 hours of change | -0.194084 |
| % Change (24 hours) | -1.08 |
| Volume (24 hours) | $ 2.63M |
| Algorithm | BLAKE256 |
| Approval Method | PoW/PoS |
| Block Mining Award | 7.20 |
| Market Capacity | $ 303,329,179 |
| Total Amount in Circulation | 17,059,237 DCR |
| Close | $ 17.780934 |
| High | $ 18.370686 |
| Low | $ 17.671305 |
| Open | $ 17.975019 |
| 7 Days High | $ 21.580000 |
| 7 Days Low | $ 16.620000 |
| Yesterday Close | $ 17.975019 |
| Yesterday High | $ 19.480000 |
| Yesterday Low | $ 18.870000 |
| Yesterday Open | $ 19.230000 |
| 30 Days High | $ 21.580000 |
| 30 Days Low | $ 14.960000 |
| 52 Days High | $ 27.290000 |
| 52 Days Low | $ 0.095120 |
| High since the New Year | $ 25.120000 |
| Low Since New Year | $ 0.095120 |
| 1 Week Previous Price | $ 17.450000 |
| 1 Month Previous Price | $ 17.450000 |
| 1 Year Previous Price | $ 16.760000 |
| Christmas Price | $ 17.450000 |
| 24-hour Direct Volume | $ 2.48M |
| RSI (9) Indicator | 45.43 |
| RSI (14) Indicator | 55.91 |
| CCI (10) Indicator | -43.82 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.63M |
| Moving Average (9) | 17.62 |
| 164.57 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -65.42 |
| CCI (20) Indicator | -55.38 |
| Stochastic Oscilator (5-1) Indicator | 9.54 |
| Stochastic Oscilator (5-3) Indicator | 67.55 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 49.75 |
| Stochastic Oscilator (21-1) Indicator | 31.15 |
| SAR Indicator | 22.41 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.16 |
| CLS Indicator | 0 |
| ADX Indicator | 34.96 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | biki | 133 | 2 | 2.11B | 2.99M | ||
| 2 |
|
OKEX | China | 280 | 1 | 1.25B | 1.68M |
| 3 |
|
Gateio | U.S.A | 818 | 2 | 2.11B | 627.38K |
| 4 |
|
Binance | Malta | 585 | 1 | 12.51B | 357.25K |
| 5 | xtpub | 169 | 2 | 2.94B | 314.89K | ||
| 6 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 219.88K |
| 7 |
|
HuobiPro | Singapore | 427 | 2 | 1.73B | 131.09K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 126.66K |
| 9 | huobikorea | 445 | 3 | 0 | 103.72K | ||
| 10 |
|
Kucoin | China | 514 | 1 | 867.01M | 69.21K |
| 11 |
|
HitBTC | United Kingdom | 566 | 3 | 108.34M | 52.26K |
| 12 |
|
Exmo | England | 128 | 1 | 45.83M | 44.15K |
| 13 |
|
CoinEx | Unknown | 248 | 2 | 107.47M | 35.66K |
| 14 |
|
Yobit | Russia | 237 | 1 | 293.17M | 71.65 |
| 15 |
|
Poloniex | U.S.A | 138 | 1 | 829.75M | 7.63 |
| 16 | ccex2 | 0 | 0 | 0 | 0 | ||
| 17 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 18 |
|
UPbit | South Korea | 187 | 0 | 792.17M | 0 |
| 19 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 20 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 22 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 23 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 24 | LAToken | 63 | 0 | 217.55M | 0 | ||
| 25 | bw | 115 | 0 | 40.29M | 0 | ||
| 26 | bybit | 57 | 0 | 1.83B | 0 | ||
| 27 | 0 | 0 | 0 | 0 | |||
| 28 | probit | 112 | 0 | 814.46K | 0 | ||
| 29 | mexc | 0 | 0 | 2.15B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.95 | $0.000878 | $31242.5B |
| SafeMoon (SAFEMOON) | -0.03 | $0.000002 | $25.1B |
| Bitcoin (BTC) | -0.84 | $87,839.31 | $17.5B |
| Ethereum (ETH) | 0.09 | $2,981.04 | $7.4B |
| USD Coin (USDC) | 0 | $0.999601 | $3.3B |
| Solana (SOL) | -0.87 | $124.769650 | $2.3B |
| XRP (XRP) | -2.15 | $1.836686 | $1.5B |
| Binance Coin (BNB) | 1.37 | $871.01 | $1.2B |
| Dogecoin (DOGE) | -4.16 | $0.118260 | $945.4M |
| ZCash (ZEC) | -3.13 | $509.801258 | $753.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 314.92 | $1.848509 | $399M |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 53,579,864.09 | $1.848509 | $399M |
| Solana (SOL) | 10,983,143.84 | $124.769650 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 489,881.99 | $0.075212 | $15M |
| Uniswap Protocol Token (UNI) | 383,744.22 | $5.669379 | $108M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 53,579,864.09 | $1.848509 | $399M |
| Solana (SOL) | 10,983,143.84 | $124.769650 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 489,881.99 | $0.075212 | $15M |
| Uniswap Protocol Token (UNI) | 383,744.22 | $5.669379 | $108M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 53,579,864.09 | $1.848509 | $399M |
| Solana (SOL) | 10,983,143.84 | $124.769650 | $2B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 489,881.99 | $0.075212 | $15M |
| Uniswap Protocol Token (UNI) | 383,744.22 | $5.669379 | $108M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 234,328,234.63 | $24.604475 | $16M |
| PAX Gold (PAXG) | 64,378,021.83 | $4,332.003818 | $171M |
| Solana (SOL) | 14,091,796.32 | $124.769650 | $2B |
| UnitaryStatus Dollar (USDE) | 5,770,613.38 | $0.998333 | $27M |
| Sp8de (SPX) | 458,771.61 | $0.471261 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| Maecenas (ART) | -30.25 | $0.000645 | $91K |
| BEAT Token (BEAT) | -26.92 | $1.395201 | $39M |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011448 | $3M |
| Swipe (SXP) | -97.66 | $0.062177 | $15M |
| FileCoin (FIL) | -96.05 | $1.290768 | $64M |
| Synthetix (SNX) | -93.05 | $0.408796 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011448 | $3M |
| Swipe (SXP) | -97.66 | $0.062177 | $15M |
| FileCoin (FIL) | -96.05 | $1.290768 | $64M |
| Synthetix (SNX) | -93.05 | $0.408796 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $10M |
| ALTcoin (ALT) | -99.89 | $0.011448 | $3M |
| Swipe (SXP) | -97.66 | $0.062177 | $15M |
| FileCoin (FIL) | -96.05 | $1.290768 | $64M |
| Synthetix (SNX) | -93.05 | $0.408796 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $10M |
| DeepCloud AI (DEEP) | -98.25 | $0.034714 | $9M |
| Ontology (ONT) | -90.59 | $0.063763 | $16M |
| HyperionX (TREE) | -89.52 | $0.104400 | $4M |
| Meme (MEME) | -87.64 | $0.000981 | $9M |
| Hour | Coin | Explanation |
|---|---|---|
| 05:40 | LRC | The volume of the coin traded at 0,0494 , with a decrease of %-2,95, was 2.808.356 . |
| 05:40 | TROLL | The volume of the coin traded at 0,02706 , with a decrease of %-4,14, was 184.922 . |
| 05:40 | RSR | The volume of the coin traded at 0,002384 , with a decrease of %-8,46, was 3.167.803 . |
| 05:40 | GMT | The volume of the coin traded at 0,01477 , with a decrease of %-7,97, was 4.694.016 . |
| 05:40 | FET | The volume of the coin traded at 0,199924 , with a decrease of %-4,44, was 16.826.125 . |