| biki OKEX Gateio Binance xtpub Bittrex HuobiPro BKEX huobikorea Kucoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | DCR |
| Coin Name | Decred |
| 24 hours of change | -0.204613 |
| % Change (24 hours) | -0.77 |
| Volume (24 hours) | $ 1.49M |
| Algorithm | BLAKE256 |
| Approval Method | PoW/PoS |
| Block Mining Award | 7.20 |
| Market Capacity | $ 456,805,650 |
| Total Amount in Circulation | 17,321,712 DCR |
| Close | $ 26.371853 |
| High | $ 26.635411 |
| Low | $ 26.044929 |
| Open | $ 26.576467 |
| 7 Days High | $ 21.580000 |
| 7 Days Low | $ 16.620000 |
| Yesterday Close | $ 26.576467 |
| Yesterday High | $ 19.480000 |
| Yesterday Low | $ 18.870000 |
| Yesterday Open | $ 19.230000 |
| 30 Days High | $ 21.580000 |
| 30 Days Low | $ 14.960000 |
| 52 Days High | $ 27.290000 |
| 52 Days Low | $ 0.095120 |
| High since the New Year | $ 25.120000 |
| Low Since New Year | $ 0.095120 |
| 1 Week Previous Price | $ 17.450000 |
| 1 Month Previous Price | $ 17.450000 |
| 1 Year Previous Price | $ 16.760000 |
| Christmas Price | $ 17.450000 |
| 24-hour Direct Volume | $ 954.30K |
| RSI (9) Indicator | 24.78 |
| RSI (14) Indicator | 55.91 |
| CCI (10) Indicator | -149.78 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.49M |
| Moving Average (9) | 25.31 |
| 164.57 | |
| Beta Indicator | 0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -194.84 |
| CCI (20) Indicator | -184.62 |
| Stochastic Oscilator (5-1) Indicator | 2.60 |
| Stochastic Oscilator (5-3) Indicator | 67.55 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 1.91 |
| Stochastic Oscilator (21-1) Indicator | 1.08 |
| SAR Indicator | 26.75 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.67 |
| CLS Indicator | 0 |
| ADX Indicator | 80.74 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | biki | 133 | 2 | 2.11B | 2.99M | ||
| 2 |
|
OKEX | China | 280 | 1 | 1.76B | 1.68M |
| 3 |
|
Gateio | U.S.A | 818 | 2 | 1.73B | 627.38K |
| 4 |
|
Binance | Malta | 547 | 1 | 10.17B | 357.25K |
| 5 | xtpub | 169 | 2 | 4.46B | 314.89K | ||
| 6 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 219.88K |
| 7 |
|
HuobiPro | Singapore | 423 | 2 | 1.37B | 131.09K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 126.66K |
| 9 | huobikorea | 445 | 3 | 0 | 103.72K | ||
| 10 |
|
Kucoin | China | 513 | 1 | 960.71M | 69.21K |
| 11 |
|
HitBTC | United Kingdom | 565 | 3 | 108.22M | 52.26K |
| 12 |
|
Exmo | England | 128 | 1 | 45.32M | 44.15K |
| 13 |
|
CoinEx | Unknown | 248 | 2 | 81.48M | 35.66K |
| 14 |
|
Yobit | Russia | 230 | 1 | 206.39M | 71.65 |
| 15 |
|
Poloniex | U.S.A | 138 | 1 | 933.43M | 7.63 |
| 16 | ccex2 | 0 | 0 | 0 | 0 | ||
| 17 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 18 |
|
UPbit | South Korea | 187 | 0 | 971.37M | 0 |
| 19 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 20 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 22 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 23 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 24 | LAToken | 63 | 0 | 239.36M | 0 | ||
| 25 | bw | 115 | 0 | 40.29M | 0 | ||
| 26 | bybit | 57 | 0 | 2.39B | 0 | ||
| 27 | 0 | 0 | 0 | 0 | |||
| 28 | probit | 112 | 0 | 0 | 0 | ||
| 29 | mexc | 0 | 0 | 2.64B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -4.30 | $66,079.18 | $23.0B |
| Ethereum (ETH) | -3.87 | $1,988.91 | $9.4B |
| USD Coin (USDC) | -0.01 | $0.999700 | $2.9B |
| Solana (SOL) | -4.77 | $83.316597 | $2.0B |
| XRP (XRP) | -1.95 | $1.333473 | $1.9B |
| Litecoin (LTC) | -0.64 | $54.32 | $853.3M |
| Dogecoin (DOGE) | -0.75 | $0.090225 | $483.5M |
| Binance Coin (BNB) | -2.59 | $610.25 | $460.5M |
| TRON | -0.57 | $0.309127 | $421.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| STAYGE (STG) | 34.22 | $0.257958 | $39M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,334,107.44 | $83.316597 | $2B |
| LightChain (LIGHT) | 4,360,393.26 | $0.150437 | $7M |
| USDG (USDG) | 1,695,531.59 | $0.999744 | $20M |
| Uniswap Protocol Token (UNI) | 230,716.44 | $3.409159 | $73M |
| UnitaryStatus Dollar (USDE) | 175,635.74 | $0.999233 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,334,107.44 | $83.316597 | $2B |
| LightChain (LIGHT) | 4,360,393.26 | $0.150437 | $7M |
| USDG (USDG) | 1,695,531.59 | $0.999744 | $20M |
| Uniswap Protocol Token (UNI) | 230,716.44 | $3.409159 | $73M |
| UnitaryStatus Dollar (USDE) | 175,635.74 | $0.999233 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,334,107.44 | $83.316597 | $2B |
| LightChain (LIGHT) | 4,360,393.26 | $0.150437 | $7M |
| USDG (USDG) | 1,695,531.59 | $0.999744 | $20M |
| Uniswap Protocol Token (UNI) | 230,716.44 | $3.409159 | $73M |
| UnitaryStatus Dollar (USDE) | 175,635.74 | $0.999233 | $39M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 174,753,000.15 | $18.349076 | $4M |
| PAX Gold (PAXG) | 67,206,641.10 | $4,522.341609 | $357M |
| Solana (SOL) | 9,409,951.57 | $83.316597 | $2B |
| UnitaryStatus Dollar (USDE) | 5,775,815.84 | $0.999233 | $39M |
| Condensate (RAIN) | 3,242,023.17 | $0.008105 | $21M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| LightChain (LIGHT) | -17.21 | $0.150437 | $7M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| GunCoin (GUN) | -13.96 | $0.017478 | $15M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001296 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006421 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.76 | $0.006392 | $2M |
| Beam (BEAM) | -99.66 | $0.001682 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001296 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006421 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.76 | $0.006392 | $2M |
| Beam (BEAM) | -99.66 | $0.001682 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001296 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006421 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| Swipe (SXP) | -99.76 | $0.006392 | $2M |
| Beam (BEAM) | -99.66 | $0.001682 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Beam (BEAM) | -99.69 | $0.001682 | $3M |
| Triaconta (TRIA) | -98.87 | $0.028143 | $13M |
| DeepCloud AI (DEEP) | -98.70 | $0.025727 | $3M |
| HyperionX (TREE) | -93.97 | $0.060100 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 19:53 | AKT | The volume of the coin traded at 0,479231 , with a decrease of %-6,54, was 8.343.298 . |
| 19:53 | LIT | The volume of the coin traded at 0,854273 , with a decrease of %-9,2, was 8.151.434 . |
| 19:53 | ALCH | The volume of the coin traded at 0,069162 , with a decrease of %-8,6, was 782.878 . |
| 19:53 | SENT | The volume of the coin traded at 0,016474 , with a decrease of %-12,59, was 6.361.868 . |
| 19:53 | EDU | The volume of the coin traded at 0,067764 , with a decrease of %-6,37, was 690.465 . |