|
|
| Coin Symbol | DCR |
| Coin Name | Decred |
| 24 hours of change | -0.194084 |
| % Change (24 hours) | -1.08 |
| Volume (24 hours) | $ 2.63M |
| Algorithm | BLAKE256 |
| Approval Method | PoW/PoS |
| Block Mining Award | 7.20 |
| Market Capacity | $ 303,329,179 |
| Total Amount in Circulation | 17,059,237 DCR |
| Close | $ 17.780934 |
| High | $ 18.370686 |
| Low | $ 17.671305 |
| Open | $ 17.975019 |
| 7 Days High | $ 21.580000 |
| 7 Days Low | $ 16.620000 |
| Yesterday Close | $ 17.975019 |
| Yesterday High | $ 19.480000 |
| Yesterday Low | $ 18.870000 |
| Yesterday Open | $ 19.230000 |
| 30 Days High | $ 21.580000 |
| 30 Days Low | $ 14.960000 |
| 52 Days High | $ 27.290000 |
| 52 Days Low | $ 0.095120 |
| High since the New Year | $ 25.120000 |
| Low Since New Year | $ 0.095120 |
| 1 Week Previous Price | $ 17.450000 |
| 1 Month Previous Price | $ 17.450000 |
| 1 Year Previous Price | $ 16.760000 |
| Christmas Price | $ 17.450000 |
| 24-hour Direct Volume | $ 2.48M |
| RSI (9) Indicator | 45.43 |
| RSI (14) Indicator | 55.91 |
| CCI (10) Indicator | -43.82 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.63M |
| Moving Average (9) | 17.62 |
| 164.57 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -65.42 |
| CCI (20) Indicator | -55.38 |
| Stochastic Oscilator (5-1) Indicator | 9.54 |
| Stochastic Oscilator (5-3) Indicator | 67.55 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 49.75 |
| Stochastic Oscilator (21-1) Indicator | 31.15 |
| SAR Indicator | 22.41 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.16 |
| CLS Indicator | 0 |
| ADX Indicator | 34.96 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | biki | 133 | 2 | 2.11B | 2.99M | ||
| 2 |
|
OKEX | China | 281 | 1 | 1.30B | 1.68M |
| 3 |
|
Gateio | U.S.A | 818 | 2 | 1.86B | 627.38K |
| 4 |
|
Binance | Malta | 586 | 1 | 8.47B | 357.25K |
| 5 | xtpub | 169 | 2 | 2.52B | 314.89K | ||
| 6 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 219.88K |
| 7 |
|
HuobiPro | Singapore | 430 | 2 | 1.55B | 131.09K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 126.66K |
| 9 | huobikorea | 445 | 3 | 0 | 103.72K | ||
| 10 |
|
Kucoin | China | 514 | 1 | 702.53M | 69.21K |
| 11 |
|
HitBTC | United Kingdom | 568 | 3 | 107.10M | 52.26K |
| 12 |
|
Exmo | England | 129 | 1 | 45.24M | 44.15K |
| 13 |
|
CoinEx | Unknown | 248 | 2 | 119.06M | 35.66K |
| 14 |
|
Yobit | Russia | 239 | 1 | 262.78M | 71.65 |
| 15 |
|
Poloniex | U.S.A | 138 | 1 | 771.16M | 7.63 |
| 16 | ccex2 | 0 | 0 | 0 | 0 | ||
| 17 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 18 |
|
UPbit | South Korea | 189 | 0 | 956.78M | 0 |
| 19 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 20 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 22 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 23 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 24 | LAToken | 63 | 0 | 209.29M | 0 | ||
| 25 | bw | 115 | 0 | 40.29M | 0 | ||
| 26 | bybit | 57 | 0 | 1.74B | 0 | ||
| 27 | 0 | 0 | 0 | 0 | |||
| 28 | probit | 112 | 0 | 913.16K | 0 | ||
| 29 | mexc | 0 | 0 | 2.08B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | 2.71 | $89,972.23 | $14.2B |
| Ethereum (ETH) | 3.56 | $3,037.81 | $7.4B |
| USD Coin (USDC) | -0.01 | $0.999629 | $2.9B |
| Solana (SOL) | 3.30 | $127.772183 | $2.3B |
| XRP (XRP) | 1.86 | $1.906312 | $1.1B |
| Litecoin (LTC) | 0.68 | $79.62 | $799.3M |
| TRON | 0.14 | $0.284090 | $792.8M |
| Dogecoin (DOGE) | 2.62 | $0.127034 | $734.3M |
| ZCash (ZEC) | 4.20 | $535.559708 | $653.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,252,180.59 | $0.526204 | $11M |
| Solana (SOL) | 11,247,451.34 | $127.772183 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 530,451.70 | $0.081440 | $20M |
| Uniswap Protocol Token (UNI) | 423,421.68 | $6.255415 | $293M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,252,180.59 | $0.526204 | $11M |
| Solana (SOL) | 11,247,451.34 | $127.772183 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 530,451.70 | $0.081440 | $20M |
| Uniswap Protocol Token (UNI) | 423,421.68 | $6.255415 | $293M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 15,252,180.59 | $0.526204 | $11M |
| Solana (SOL) | 11,247,451.34 | $127.772183 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $5M |
| Save The Ocean (STO) | 530,451.70 | $0.081440 | $20M |
| Uniswap Protocol Token (UNI) | 423,421.68 | $6.255415 | $293M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 249,047,452.48 | $26.149993 | $8M |
| PAX Gold (PAXG) | 67,309,377.76 | $4,529.254758 | $125M |
| Solana (SOL) | 14,430,912.34 | $127.772183 | $2B |
| UnitaryStatus Dollar (USDE) | 5,770,632.80 | $0.998337 | $40M |
| BEAT Token (BEAT) | 618,664.93 | $2.238073 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012008 | $2M |
| Beam (BEAM) | -99.40 | $0.002955 | $2M |
| Swipe (SXP) | -97.73 | $0.060448 | $3M |
| FileCoin (FIL) | -95.87 | $1.349283 | $107M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012008 | $2M |
| Beam (BEAM) | -99.40 | $0.002955 | $2M |
| Swipe (SXP) | -97.73 | $0.060448 | $3M |
| FileCoin (FIL) | -95.87 | $1.349283 | $107M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.88 | $0.012008 | $2M |
| Beam (BEAM) | -99.40 | $0.002955 | $2M |
| Swipe (SXP) | -97.73 | $0.060448 | $3M |
| FileCoin (FIL) | -95.87 | $1.349283 | $107M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $11M |
| Beam (BEAM) | -99.45 | $0.002955 | $2M |
| DeepCloud AI (DEEP) | -98.15 | $0.036563 | $12M |
| Ontology (ONT) | -90.18 | $0.066506 | $45M |
| HyperionX (TREE) | -88.81 | $0.111501 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 09:14 | FTR | The volume of the coin traded at 0,00115 , with a increase of %33,13, was 100.192 . |
| 09:14 | SPK | The volume of the coin traded at 0,023961 , with a increase of %7,06, was 14.008.735 . |
| 09:14 | NOM | The volume of the coin traded at 0,008139 , with a increase of %7,46, was 4.801.004 . |
| 09:14 | RARI | The volume of the coin traded at 0,2155 , with a increase of %11,77, was 361.990 . |
| 09:14 | XVG | The volume of the coin traded at 0,005655 , with a increase of %10,93, was 5.918.339 . |