| biki OKEX Gateio Binance xtpub Bittrex HuobiPro BKEX huobikorea Kucoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | DCR |
| Coin Name | Decred |
| 24 hours of change | -0.194084 |
| % Change (24 hours) | -1.08 |
| Volume (24 hours) | $ 2.63M |
| Algorithm | BLAKE256 |
| Approval Method | PoW/PoS |
| Block Mining Award | 7.20 |
| Market Capacity | $ 303,329,179 |
| Total Amount in Circulation | 17,059,237 DCR |
| Close | $ 17.780934 |
| High | $ 18.370686 |
| Low | $ 17.671305 |
| Open | $ 17.975019 |
| 7 Days High | $ 21.580000 |
| 7 Days Low | $ 16.620000 |
| Yesterday Close | $ 17.975019 |
| Yesterday High | $ 19.480000 |
| Yesterday Low | $ 18.870000 |
| Yesterday Open | $ 19.230000 |
| 30 Days High | $ 21.580000 |
| 30 Days Low | $ 14.960000 |
| 52 Days High | $ 27.290000 |
| 52 Days Low | $ 0.095120 |
| High since the New Year | $ 25.120000 |
| Low Since New Year | $ 0.095120 |
| 1 Week Previous Price | $ 17.450000 |
| 1 Month Previous Price | $ 17.450000 |
| 1 Year Previous Price | $ 16.760000 |
| Christmas Price | $ 17.450000 |
| 24-hour Direct Volume | $ 2.48M |
| RSI (9) Indicator | 45.43 |
| RSI (14) Indicator | 55.91 |
| CCI (10) Indicator | -43.82 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 2.63M |
| Moving Average (9) | 17.62 |
| 164.57 | |
| Beta Indicator | 0.01 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -65.42 |
| CCI (20) Indicator | -55.38 |
| Stochastic Oscilator (5-1) Indicator | 9.54 |
| Stochastic Oscilator (5-3) Indicator | 67.55 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 49.75 |
| Stochastic Oscilator (21-1) Indicator | 31.15 |
| SAR Indicator | 22.41 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0.16 |
| CLS Indicator | 0 |
| ADX Indicator | 34.96 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | biki | 133 | 2 | 2.11B | 2.99M | ||
| 2 |
|
OKEX | China | 281 | 1 | 1.93B | 1.68M |
| 3 |
|
Gateio | U.S.A | 818 | 2 | 2.83B | 627.38K |
| 4 |
|
Binance | Malta | 586 | 1 | 13.43B | 357.25K |
| 5 | xtpub | 169 | 2 | 3.99B | 314.89K | ||
| 6 |
|
Bittrex | U.S.A | 318 | 2 | 0 | 219.88K |
| 7 |
|
HuobiPro | Singapore | 430 | 2 | 2.48B | 131.09K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 126.66K |
| 9 | huobikorea | 445 | 3 | 0 | 103.72K | ||
| 10 |
|
Kucoin | China | 514 | 1 | 1.15B | 69.21K |
| 11 |
|
HitBTC | United Kingdom | 568 | 3 | 154.46M | 52.26K |
| 12 |
|
Exmo | England | 129 | 1 | 46.34M | 44.15K |
| 13 |
|
CoinEx | Unknown | 248 | 2 | 145.31M | 35.66K |
| 14 |
|
Yobit | Russia | 239 | 1 | 253.52M | 71.65 |
| 15 |
|
Poloniex | U.S.A | 138 | 1 | 1.09B | 7.63 |
| 16 | ccex2 | 0 | 0 | 0 | 0 | ||
| 17 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 18 |
|
UPbit | South Korea | 189 | 0 | 1.44B | 0 |
| 19 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 20 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 22 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 23 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 24 | LAToken | 63 | 0 | 327.94M | 0 | ||
| 25 | bw | 115 | 0 | 40.29M | 0 | ||
| 26 | bybit | 57 | 0 | 2.75B | 0 | ||
| 27 | 0 | 0 | 0 | 0 | |||
| 28 | probit | 112 | 0 | 873.44K | 0 | ||
| 29 | mexc | 0 | 0 | 3.15B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.81 | $0.000874 | $21215.2B |
| Bitcoin (BTC) | -0.16 | $87,624.36 | $23.9B |
| Ethereum (ETH) | -0.23 | $2,934.58 | $11.8B |
| USD Coin (USDC) | 0 | $0.999644 | $4.5B |
| Solana (SOL) | -0.81 | $123.213673 | $3.3B |
| XRP (XRP) | -0.19 | $1.861885 | $1.6B |
| Dogecoin (DOGE) | -0.32 | $0.123678 | $1.0B |
| Litecoin (LTC) | -1.51 | $78.03 | $856.8M |
| TRON | -0.69 | $0.281917 | $823.2M |
| ZCash (ZEC) | -1.51 | $527.080557 | $693.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Render Token (RNDR) | 38.44 | $2.611000 | $398K |
| LaborCrypto (LBR) | 36.02 | $0.005331 | $34K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,278,081.47 | $0.458097 | $11M |
| Solana (SOL) | 10,846,174.00 | $123.213673 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 541,217.32 | $0.083092 | $22M |
| Uniswap Protocol Token (UNI) | 408,020.56 | $6.027941 | $214M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,278,081.47 | $0.458097 | $11M |
| Solana (SOL) | 10,846,174.00 | $123.213673 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 541,217.32 | $0.083092 | $22M |
| Uniswap Protocol Token (UNI) | 408,020.56 | $6.027941 | $214M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 13,278,081.47 | $0.458097 | $11M |
| Solana (SOL) | 10,846,174.00 | $123.213673 | $3B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $9M |
| Save The Ocean (STO) | 541,217.32 | $0.083092 | $22M |
| Uniswap Protocol Token (UNI) | 408,020.56 | $6.027941 | $214M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 246,292,168.65 | $25.860688 | $9M |
| PAX Gold (PAXG) | 64,716,735.12 | $4,354.795835 | $249M |
| Solana (SOL) | 13,916,059.10 | $123.213673 | $3B |
| UnitaryStatus Dollar (USDE) | 5,771,724.96 | $0.998526 | $75M |
| BEAT Token (BEAT) | 779,893.53 | $2.821237 | $40M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| BlooCYS (CYS) | -22.24 | $0.223420 | $486K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011690 | $3M |
| Beam (BEAM) | -99.42 | $0.002847 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011690 | $3M |
| Beam (BEAM) | -99.42 | $0.002847 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.99 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.91 | $0 | $17M |
| ALTcoin (ALT) | -99.88 | $0.011690 | $3M |
| Beam (BEAM) | -99.42 | $0.002847 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MiloCoin (MILO) | -100.00 | $0 | $11K |
| Hawala.Exchange (HAT) | -99.98 | $0.000092 | $12K |
| BitTorrent (BTT) | -99.87 | $0 | $17M |
| Beam (BEAM) | -99.47 | $0.002847 | $3M |
| DeepCloud AI (DEEP) | -98.20 | $0.035649 | $13M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:10 | LUNA | The volume of the coin traded at 0,094572 , with a decrease of %-6,89, was 11.241.684 . |
| 20:10 | SUN | The volume of the coin traded at 0,018781 , with a decrease of %-3,16, was 6.695.445 . |
| 20:10 | FET | The volume of the coin traded at 0,211609 , with a decrease of %-3,14, was 21.624.782 . |
| 20:10 | ERA | The volume of the coin traded at 0,197086 , with a decrease of %-2,87, was 1.721.880 . |
| 20:10 | ACH | The volume of the coin traded at 0,007775 , with a decrease of %-2,58, was 1.291.543 . |