| biki OKEX Gateio Binance xtpub Bittrex HuobiPro BKEX huobikorea Kucoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | DCR |
| Coin Name | Decred |
| 24 hours of change | -0.204613 |
| % Change (24 hours) | -0.77 |
| Volume (24 hours) | $ 1.49M |
| Algorithm | BLAKE256 |
| Approval Method | PoW/PoS |
| Block Mining Award | 7.20 |
| Market Capacity | $ 456,805,650 |
| Total Amount in Circulation | 17,321,712 DCR |
| Close | $ 26.371853 |
| High | $ 26.635411 |
| Low | $ 26.044929 |
| Open | $ 26.576467 |
| 7 Days High | $ 21.580000 |
| 7 Days Low | $ 16.620000 |
| Yesterday Close | $ 26.576467 |
| Yesterday High | $ 19.480000 |
| Yesterday Low | $ 18.870000 |
| Yesterday Open | $ 19.230000 |
| 30 Days High | $ 21.580000 |
| 30 Days Low | $ 14.960000 |
| 52 Days High | $ 27.290000 |
| 52 Days Low | $ 0.095120 |
| High since the New Year | $ 25.120000 |
| Low Since New Year | $ 0.095120 |
| 1 Week Previous Price | $ 17.450000 |
| 1 Month Previous Price | $ 17.450000 |
| 1 Year Previous Price | $ 16.760000 |
| Christmas Price | $ 17.450000 |
| 24-hour Direct Volume | $ 954.30K |
| RSI (9) Indicator | 26.32 |
| RSI (14) Indicator | 55.91 |
| CCI (10) Indicator | -219.59 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.49M |
| Moving Average (9) | 25.75 |
| 164.57 | |
| Beta Indicator | 0.07 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -236.55 |
| CCI (20) Indicator | -190.46 |
| Stochastic Oscilator (5-1) Indicator | 3.52 |
| Stochastic Oscilator (5-3) Indicator | 67.55 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 2.08 |
| Stochastic Oscilator (21-1) Indicator | 1.36 |
| SAR Indicator | 27.56 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.44 |
| CLS Indicator | 0 |
| ADX Indicator | 74.48 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | biki | 133 | 2 | 2.11B | 2.99M | ||
| 2 |
|
OKEX | China | 280 | 1 | 0 | 1.68M |
| 3 |
|
Gateio | U.S.A | 818 | 2 | 2.07B | 627.38K |
| 4 |
|
Binance | Malta | 547 | 1 | 11.51B | 357.25K |
| 5 | xtpub | 169 | 2 | 5.77B | 314.89K | ||
| 6 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 219.88K |
| 7 |
|
HuobiPro | Singapore | 423 | 2 | 1.39B | 131.09K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 126.66K |
| 9 | huobikorea | 445 | 3 | 0 | 103.72K | ||
| 10 |
|
Kucoin | China | 513 | 1 | 1.59B | 69.21K |
| 11 |
|
HitBTC | United Kingdom | 565 | 3 | 126.10M | 52.26K |
| 12 |
|
Exmo | England | 128 | 1 | 45.83M | 44.15K |
| 13 |
|
CoinEx | Unknown | 248 | 2 | 91.15M | 35.66K |
| 14 |
|
Yobit | Russia | 230 | 1 | 217.10M | 71.65 |
| 15 |
|
Poloniex | U.S.A | 138 | 1 | 1.17B | 7.63 |
| 16 | ccex2 | 0 | 0 | 0 | 0 | ||
| 17 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 18 |
|
UPbit | South Korea | 187 | 0 | 1.35B | 0 |
| 19 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 20 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 22 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 23 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 24 | LAToken | 63 | 0 | 156.63M | 0 | ||
| 25 | bw | 115 | 0 | 40.29M | 0 | ||
| 26 | bybit | 57 | 0 | 2.70B | 0 | ||
| 27 | 0 | 0 | 0 | 0 | |||
| 28 | probit | 112 | 0 | 0 | 0 | ||
| 29 | mexc | 0 | 0 | 3.09B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 4.44 | $70,667.96 | $26.8B |
| Ethereum (ETH) | 4.89 | $2,142.93 | $13.4B |
| USD Coin (USDC) | 0 | $0.999892 | $3.3B |
| Solana (SOL) | 5.98 | $91.018590 | $2.7B |
| XRP (XRP) | 3.05 | $1.420783 | $2.6B |
| TRON | -0.62 | $0.308502 | $1.5B |
| PAX Gold (PAXG) | 0.33 | $4,381.048641 | $1.4B |
| Litecoin (LTC) | 3.45 | $55.47 | $1.2B |
| Dogecoin (DOGE) | 3.74 | $0.093718 | $1.0B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| LightChain (LIGHT) | 29.75 | $0.356917 | $23M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 10,345,331.16 | $0.356917 | $23M |
| Solana (SOL) | 8,012,099.80 | $91.018590 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $22M |
| Uniswap Protocol Token (UNI) | 241,592.55 | $3.569799 | $113M |
| UnitaryStatus Dollar (USDE) | 175,656.64 | $0.999352 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 10,345,331.16 | $0.356917 | $23M |
| Solana (SOL) | 8,012,099.80 | $91.018590 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $22M |
| Uniswap Protocol Token (UNI) | 241,592.55 | $3.569799 | $113M |
| UnitaryStatus Dollar (USDE) | 175,656.64 | $0.999352 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 10,345,331.16 | $0.356917 | $23M |
| Solana (SOL) | 8,012,099.80 | $91.018590 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $22M |
| Uniswap Protocol Token (UNI) | 241,592.55 | $3.569799 | $113M |
| UnitaryStatus Dollar (USDE) | 175,656.64 | $0.999352 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 182,049,425.93 | $19.115200 | $4M |
| PAX Gold (PAXG) | 65,106,879.36 | $4,381.048641 | $1B |
| Solana (SOL) | 10,279,840.11 | $91.018590 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,502.79 | $0.999352 | $48M |
| Condensate (RAIN) | 3,504,700.00 | $0.008762 | $14M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| GunCoin (GUN) | -13.55 | $0.022603 | $29M |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006941 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.89 | $0.001240 | $3M |
| Swipe (SXP) | -99.71 | $0.007701 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006941 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.89 | $0.001240 | $3M |
| Swipe (SXP) | -99.71 | $0.007701 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001336 | $2M |
| ALTcoin (ALT) | -99.93 | $0.006941 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $10M |
| Amp (AMP) | -99.89 | $0.001240 | $3M |
| Swipe (SXP) | -99.71 | $0.007701 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $10M |
| Beam (BEAM) | -99.66 | $0.001792 | $4M |
| DeepCloud AI (DEEP) | -98.52 | $0.029212 | $4M |
| Triaconta (TRIA) | -98.33 | $0.041589 | $28M |
| HyperionX (TREE) | -93.60 | $0.063800 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 04:53 | STG | The volume of the coin traded at 0,199173 , with a increase of %14,77, was 4.930.538 . |
| 04:53 | MMT | The volume of the coin traded at 0,116597 , with a increase of %7,45, was 2.568.496 . |
| 04:53 | LIGHT | The volume of the coin traded at 0,356917 , with a increase of %29,75, was 11.882.842 . |
| 04:53 | FIL | The volume of the coin traded at 0,920181 , with a increase of %7,96, was 49.817.330 . |
| 04:53 | ACT | The volume of the coin traded at 0,014458 , with a increase of %8,6, was 2.724.638 . |