| biki OKEX Gateio Binance xtpub Bittrex HuobiPro BKEX huobikorea Kucoin All Exchanges |
| All Markets |
|
|
| Coin Symbol | DCR |
| Coin Name | Decred |
| 24 hours of change | -0.630063 |
| % Change (24 hours) | -3.78 |
| Volume (24 hours) | $ 1.35M |
| Algorithm | BLAKE256 |
| Approval Method | PoW/PoS |
| Block Mining Award | 7.20 |
| Market Capacity | $ 275,977,677 |
| Total Amount in Circulation | 17,217,055 DCR |
| Close | $ 16.029320 |
| High | $ 16.942762 |
| Low | $ 15.977150 |
| Open | $ 16.659383 |
| 7 Days High | $ 21.580000 |
| 7 Days Low | $ 16.620000 |
| Yesterday Close | $ 16.659383 |
| Yesterday High | $ 19.480000 |
| Yesterday Low | $ 18.870000 |
| Yesterday Open | $ 19.230000 |
| 30 Days High | $ 21.580000 |
| 30 Days Low | $ 14.960000 |
| 52 Days High | $ 27.290000 |
| 52 Days Low | $ 0.095120 |
| High since the New Year | $ 25.120000 |
| Low Since New Year | $ 0.095120 |
| 1 Week Previous Price | $ 17.450000 |
| 1 Month Previous Price | $ 17.450000 |
| 1 Year Previous Price | $ 16.760000 |
| Christmas Price | $ 17.450000 |
| 24-hour Direct Volume | $ 1.22M |
| RSI (9) Indicator | 41.65 |
| RSI (14) Indicator | 55.91 |
| CCI (10) Indicator | -49.19 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.35M |
| Moving Average (9) | 16.68 |
| 164.57 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -71.77 |
| CCI (20) Indicator | -79.60 |
| Stochastic Oscilator (5-1) Indicator | 79.79 |
| Stochastic Oscilator (5-3) Indicator | 67.55 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 27.99 |
| Stochastic Oscilator (21-1) Indicator | 18.47 |
| SAR Indicator | 19.47 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.70 |
| CLS Indicator | 0 |
| ADX Indicator | 32.73 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | biki | 133 | 2 | 2.11B | 2.99M | ||
| 2 |
|
OKEX | China | 280 | 1 | 1.59B | 1.68M |
| 3 |
|
Gateio | U.S.A | 818 | 2 | 2.21B | 627.38K |
| 4 |
|
Binance | Malta | 585 | 1 | 11.63B | 357.25K |
| 5 | xtpub | 169 | 2 | 3.41B | 314.89K | ||
| 6 |
|
Bittrex | U.S.A | 317 | 2 | 0 | 219.88K |
| 7 |
|
HuobiPro | Singapore | 425 | 2 | 2.10B | 131.09K |
| 8 |
|
BKEX | British Virgin Islands | 218 | 1 | 0 | 126.66K |
| 9 | huobikorea | 445 | 3 | 0 | 103.72K | ||
| 10 |
|
Kucoin | China | 513 | 1 | 1.13B | 69.21K |
| 11 |
|
HitBTC | United Kingdom | 565 | 3 | 132.12M | 52.26K |
| 12 |
|
Exmo | England | 128 | 1 | 43.77M | 44.15K |
| 13 |
|
CoinEx | Unknown | 248 | 2 | 78.86M | 35.66K |
| 14 |
|
Yobit | Russia | 234 | 1 | 320.70M | 71.65 |
| 15 |
|
Poloniex | U.S.A | 138 | 1 | 1.05B | 7.63 |
| 16 | ccex2 | 0 | 0 | 0 | 0 | ||
| 17 |
|
Braziliex | Brazil | 0 | 0 | 0 | 0 |
| 18 |
|
UPbit | South Korea | 187 | 0 | 1.05B | 0 |
| 19 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 20 |
|
Bleutrade | Brazil | 0 | 0 | 0 | 0 |
| 21 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 22 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 23 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 24 | LAToken | 63 | 0 | 230.01M | 0 | ||
| 25 | bw | 115 | 0 | 40.29M | 0 | ||
| 26 | bybit | 57 | 0 | 2.12B | 0 | ||
| 27 | 0 | 0 | 0 | 0 | |||
| 28 | probit | 112 | 0 | 690.70K | 0 | ||
| 29 | mexc | 0 | 0 | 2.69B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -0.66 | $0.000904 | $484.3B |
| Bitcoin (BTC) | 2.04 | $92,165.30 | $19.8B |
| Ethereum (ETH) | 1.00 | $3,133.87 | $8.7B |
| USD Coin (USDC) | -0.01 | $0.999658 | $3.9B |
| Solana (SOL) | 2.26 | $142.218155 | $3.2B |
| XRP (XRP) | 1.32 | $2.061112 | $1.9B |
| Litecoin (LTC) | -2.46 | $75.51 | $1.3B |
| Dogecoin (DOGE) | 2.48 | $0.139581 | $1.0B |
| Binance Coin (BNB) | 1.26 | $909.25 | $921.1M |
| TRON | 0.45 | $0.298588 | $862.8M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Mithril Share (MIS) | 73.89 | $0.399472 | $397K |
| Olympus Labs (MOT) | 72.55 | $0.000129 | $42K |
| Dash (DASH) | 44.47 | $53.78 | $398M |
| Onix (ONX) | 43.43 | $0.006746 | $27K |
| SafeCoin (SAFE) | 26.35 | $0.181185 | $44M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 26,102,373.42 | $207.488561 | $6M |
| LightChain (LIGHT) | 17,437,573.72 | $0.601600 | $5M |
| Solana (SOL) | 12,519,103.82 | $142.218155 | $3B |
| Everest (ID) | 1,983,833.04 | $0.077572 | $16M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 26,102,373.42 | $207.488561 | $6M |
| LightChain (LIGHT) | 17,437,573.72 | $0.601600 | $5M |
| Solana (SOL) | 12,519,103.82 | $142.218155 | $3B |
| Everest (ID) | 1,983,833.04 | $0.077572 | $16M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Beefy.Finance (BIFI) | 26,102,373.42 | $207.488561 | $6M |
| LightChain (LIGHT) | 17,437,573.72 | $0.601600 | $5M |
| Solana (SOL) | 12,519,103.82 | $142.218155 | $3B |
| Everest (ID) | 1,983,833.04 | $0.077572 | $16M |
| Suapp (SUT) | 1,837,908.31 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 248,561,197.67 | $26.098936 | $7M |
| PAX Gold (PAXG) | 68,261,214.70 | $4,593.303866 | $138M |
| Solana (SOL) | 16,062,488.14 | $142.218155 | $3B |
| Beefy.Finance (BIFI) | 14,368,913.93 | $207.488561 | $6M |
| UnitaryStatus Dollar (USDE) | 5,775,914.12 | $0.999250 | $78M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Zenad (ZND) | -40.68 | $0.010453 | $1M |
| NoLimitCoin (NLC) | -36.96 | $0.000245 | $31K |
| BitBoost (BBT) | -23.08 | $0.000946 | $22K |
| Refereum (RFR) | -18.72 | $0.000021 | $11K |
| Suapp (SUT) | -15.84 | $1.055752 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002166 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.012922 | $4M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.38 | $0.003045 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002166 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.012922 | $4M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.38 | $0.003045 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002166 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $11M |
| ALTcoin (ALT) | -99.87 | $0.012922 | $4M |
| BitBoost (BBT) | -99.69 | $0.000946 | $22K |
| Beam (BEAM) | -99.38 | $0.003045 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Golden Currency (XGN) | -100.00 | $0.000036 | $12K |
| DollarCoin (DLC) | -99.97 | $0.000007 | $14K |
| BitTorrent (BTT) | -99.86 | $0 | $11M |
| Factom (FCT) | -99.63 | $0.014393 | $2M |
| Beam (BEAM) | -99.43 | $0.003045 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:03 | BAT | The volume of the coin traded at 0,202928 , with a increase of %6,08, was 7.588.330 . |
| 14:03 | NEAR | The volume of the coin traded at 1,768171 , with a increase of %5,78, was 101.837.225 . |
| 14:03 | MIS | The volume of the coin traded at 0,399472 , with a increase of %73,89, was 401.534 . |
| 14:03 | ZRX | The volume of the coin traded at 0,141148 , with a increase of %5,27, was 2.599.185 . |
| 14:03 | AIC | The volume of the coin traded at 0,124843 , with a increase of %5,7, was 222.158 . |