| EtherDelta Kucoin DDEX StocksExchange |
| All Markets |
|
|
| Coin Symbol | EBTC |
| Coin Name | eBitcoin |
| 24 hours of change | -0.014168 |
| % Change (24 hours) | -7.61 |
| Volume (24 hours) | $ 0 |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 1,094 |
| Total Amount in Circulation | 6,363 EBTC |
| Close | $ 0.171930 |
| High | $ 0.187267 |
| Low | $ 0.164033 |
| Open | $ 0.186098 |
| 7 Days High | $ 0.019760 |
| 7 Days Low | $ 0.017790 |
| Yesterday Close | $ 0.186098 |
| Yesterday High | $ 0.018910 |
| Yesterday Low | $ 0.018910 |
| Yesterday Open | $ 0.018910 |
| 30 Days High | $ 0.020490 |
| 30 Days Low | $ 0.010860 |
| 52 Days High | $ 0.029540 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0.020490 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0.017880 |
| 1 Month Previous Price | $ 0.017880 |
| 1 Year Previous Price | $ 0.028390 |
| Christmas Price | $ 0.017880 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 53.16 |
| RSI (14) Indicator | 57.78 |
| CCI (10) Indicator | 26.46 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0.10 |
| 0.15 | |
| Beta Indicator | 0.57 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 37.24 |
| CCI (20) Indicator | 54.39 |
| Stochastic Oscilator (5-1) Indicator | 441.22 |
| Stochastic Oscilator (5-3) Indicator | 49.67 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 435.06 |
| Stochastic Oscilator (21-1) Indicator | 435.06 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 85.41 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
EtherDelta | Unknown | 0 | 0 | 0 | 0 |
| 2 |
|
Kucoin | China | 511 | 0 | 765.84M | 0 |
| 3 |
|
DDEX | Cayman Islands | 0 | 0 | 0 | 0 |
| 4 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 5 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.30 | $79,633.11 | $14.9B |
| Ethereum (ETH) | -1.03 | $2,261.35 | $6.3B |
| TRON | 0.08 | $0.350219 | $6.2B |
| USD Coin (USDC) | -0.01 | $0.999841 | $5.8B |
| Litecoin (LTC) | -1.59 | $56.94 | $3.3B |
| ZCash (ZEC) | -4.80 | $525.803029 | $2.4B |
| Solana (SOL) | -3.70 | $91.223078 | $1.8B |
| Chip (CHIP) | -7.45 | $0.059012 | $1.5B |
| XRP (XRP) | -1.19 | $1.423636 | $1.5B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,030,100.52 | $91.223078 | $2B |
| USDG (USDG) | 1,695,361.35 | $0.999644 | $97M |
| Everest (ID) | 845,841.22 | $0.033076 | $9M |
| Uniswap Protocol Token (UNI) | 246,010.61 | $3.635054 | $75M |
| Oyster Pearl (PRL) | 210,876.63 | $0.252750 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,030,100.52 | $91.223078 | $2B |
| USDG (USDG) | 1,695,361.35 | $0.999644 | $97M |
| Everest (ID) | 845,841.22 | $0.033076 | $9M |
| Uniswap Protocol Token (UNI) | 246,010.61 | $3.635054 | $75M |
| Oyster Pearl (PRL) | 210,876.63 | $0.252750 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 8,030,100.52 | $91.223078 | $2B |
| USDG (USDG) | 1,695,361.35 | $0.999644 | $97M |
| Everest (ID) | 845,841.22 | $0.033076 | $9M |
| Uniswap Protocol Token (UNI) | 246,010.61 | $3.635054 | $75M |
| Oyster Pearl (PRL) | 210,876.63 | $0.252750 | $5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 217,812,865.44 | $22.870361 | $6M |
| PAX Gold (PAXG) | 69,567,939.41 | $4,681.233372 | $111M |
| Solana (SOL) | 10,302,935.68 | $91.223078 | $2B |
| UnitaryStatus Dollar (USDE) | 5,781,147.46 | $1.000156 | $54M |
| Condensate (RAIN) | 3,007,500.00 | $0.007519 | $17M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| SagaCoin (SAGA) | -50.97 | $0.029187 | $221M |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001361 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007505 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.105661 | $30M |
| Triaconta (TRIA) | -99.12 | $0.044981 | $9M |
| Cryptonite (XCN) | -97.42 | $0.005017 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001361 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007505 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.105661 | $30M |
| Triaconta (TRIA) | -99.12 | $0.044981 | $9M |
| Cryptonite (XCN) | -97.42 | $0.005017 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001361 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007505 | $3M |
| MegaFlash (MEGA) | -99.91 | $0.105661 | $30M |
| Triaconta (TRIA) | -99.12 | $0.044981 | $9M |
| Cryptonite (XCN) | -97.42 | $0.005017 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.90 | $0.105661 | $30M |
| Nervos Network (CKB) | -99.38 | $0.001604 | $3M |
| Triaconta (TRIA) | -98.19 | $0.044981 | $9M |
| DeepCloud AI (DEEP) | -98.17 | $0.036278 | $4M |
| HyperionX (TREE) | -93.01 | $0.069622 | $5M |
| Hour | Coin | Explanation |
|---|---|---|
| 00:13 | XAI | The volume of the coin traded at 0,01197 , with a decrease of %-4,1, was 4.305.369 . |
| 00:13 | ME | The volume of the coin traded at 0,1118 , with a decrease of %-9,18, was 3.629.499 . |
| 00:13 | SAGA | The volume of the coin traded at 0,029187 , with a decrease of %-50,97, was 148.574.766 . |
| 00:13 | SPX | The volume of the coin traded at 0,422298 , with a decrease of %-4,63, was 7.183.955 . |
| 00:13 | BIO | The volume of the coin traded at 0,044819 , with a decrease of %-4,25, was 21.672.685 . |