| CCEX NovaExchange ccex2 |
| All Markets |
|
|
| Coin Symbol | EDRC |
| Coin Name | EDRCoin |
| 24 hours of change | -0.000016 |
| % Change (24 hours) | -0.64 |
| Volume (24 hours) | $ 0 |
| Algorithm | SHA-256 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 0 |
| Total Amount in Circulation | 0 EDRC |
| Close | $ 0.002453 |
| High | $ 0.002480 |
| Low | $ 0.002424 |
| Open | $ 0.002469 |
| 7 Days High | $ 0.431700 |
| 7 Days Low | $ 0.409300 |
| Yesterday Close | $ 0.002469 |
| Yesterday High | $ 0.422600 |
| Yesterday Low | $ 0.422600 |
| Yesterday Open | $ 0.422600 |
| 30 Days High | $ 0.444800 |
| 30 Days Low | $ 0.201000 |
| 52 Days High | $ 0.444800 |
| 52 Days Low | $ 0.000290 |
| High since the New Year | $ 0.444800 |
| Low Since New Year | $ 0.000290 |
| 1 Week Previous Price | $ 0.409300 |
| 1 Month Previous Price | $ 0.409300 |
| 1 Year Previous Price | $ 0.201000 |
| Christmas Price | $ 0.409300 |
| 24-hour Direct Volume | $ 0 |
| RSI (9) Indicator | 23.72 |
| RSI (14) Indicator | 29.13 |
| CCI (10) Indicator | 0 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 0 |
| Moving Average (9) | 0 |
| 0 | |
| Beta Indicator | -0.11 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 66.67 |
| CCI (20) Indicator | 66.67 |
| Stochastic Oscilator (5-1) Indicator | 100.00 |
| Stochastic Oscilator (5-3) Indicator | 100.00 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 100.00 |
| Stochastic Oscilator (21-1) Indicator | 100.00 |
| SAR Indicator | 0 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 0 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
CCEX | Germany | 0 | 0 | 0 | 0 |
| 2 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 3 | ccex2 | 0 | 0 | 0 | 0 | ||
| 4 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 1.29 | $0.000810 | $119.5B |
| Bitcoin (BTC) | -1.34 | $80,896.75 | $16.3B |
| Ethereum (ETH) | -3.53 | $2,327.67 | $9.2B |
| USD Coin (USDC) | 0 | $0.999864 | $5.8B |
| TRON | 0.71 | $0.345630 | $4.6B |
| Litecoin (LTC) | -1.72 | $56.80 | $2.5B |
| ZCash (ZEC) | -0.22 | $565.530662 | $2.4B |
| Solana (SOL) | -0.10 | $89.367733 | $1.8B |
| XRP (XRP) | -2.65 | $1.410587 | $1.5B |
| Tokamak Network (TON) | 16.88 | $2.593776 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Huobi Token (HT) | 60.55 | $0.163727 | $27K |
| WMCoin (WMC) | 44.45 | $2.620167 | $134K |
| TappingCoin (TAP) | 32.37 | $0.577362 | $656K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,866,777.87 | $89.367733 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $22M |
| Everest (ID) | 830,900.67 | $0.032492 | $8M |
| Uniswap Protocol Token (UNI) | 234,470.55 | $3.464607 | $102M |
| Oyster Pearl (PRL) | 225,022.63 | $0.269697 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,866,777.87 | $89.367733 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $22M |
| Everest (ID) | 830,900.67 | $0.032492 | $8M |
| Uniswap Protocol Token (UNI) | 234,470.55 | $3.464607 | $102M |
| Oyster Pearl (PRL) | 225,022.63 | $0.269697 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,866,777.87 | $89.367733 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $22M |
| Everest (ID) | 830,900.67 | $0.032492 | $8M |
| Uniswap Protocol Token (UNI) | 234,470.55 | $3.464607 | $102M |
| Oyster Pearl (PRL) | 225,022.63 | $0.269697 | $20M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 222,812,399.87 | $23.395312 | $6M |
| PAX Gold (PAXG) | 70,298,141.29 | $4,730.368656 | $188M |
| Solana (SOL) | 10,093,386.85 | $89.367733 | $2B |
| UnitaryStatus Dollar (USDE) | 5,776,037.72 | $0.999272 | $42M |
| Condensate (RAIN) | 2,884,300.00 | $0.007211 | $11M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| ECOMI (OMI) | -18.55 | $0.000146 | $1M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| Alpha Finance Lab (ALPHA) | -16.14 | $0.000310 | $133K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008047 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123166 | $76M |
| Triaconta (TRIA) | -99.13 | $0.044273 | $7M |
| Cryptonite (XCN) | -97.35 | $0.005163 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008047 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123166 | $76M |
| Triaconta (TRIA) | -99.13 | $0.044273 | $7M |
| Cryptonite (XCN) | -97.35 | $0.005163 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001327 | $2M |
| ALTcoin (ALT) | -99.92 | $0.008047 | $4M |
| MegaFlash (MEGA) | -99.89 | $0.123166 | $76M |
| Triaconta (TRIA) | -99.13 | $0.044273 | $7M |
| Cryptonite (XCN) | -97.35 | $0.005163 | $12M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| MegaFlash (MEGA) | -99.88 | $0.123166 | $76M |
| Nervos Network (CKB) | -99.40 | $0.001571 | $3M |
| DeepCloud AI (DEEP) | -98.44 | $0.030883 | $3M |
| Triaconta (TRIA) | -98.22 | $0.044273 | $7M |
| HyperionX (TREE) | -93.03 | $0.069500 | $6M |
| Hour | Coin | Explanation |
|---|---|---|
| 13:15 | ASTR | The volume of the coin traded at 0,008813 , with a decrease of %-3,58, was 1.099.423 . |
| 13:15 | LUNA | The volume of the coin traded at 0,070477 , with a decrease of %-4,59, was 7.368.388 . |
| 13:15 | ALICE | The volume of the coin traded at 0,14019 , with a decrease of %-9,, was 4.014.158 . |
| 13:15 | DOGE | The volume of the coin traded at 0,111559 , with a decrease of %-4,12, was 476.309.399 . |
| 13:15 | BIO | The volume of the coin traded at 0,047172 , with a decrease of %-7,34, was 67.193.839 . |