| btse cryptodotcom DigiFinex xtpub Binance OKEX Kucoin CoinEx UPbit BitMart All Exchanges |
| All Markets |
|
|
| Coin Symbol | EGLD |
| Coin Name | Elrond |
| 24 hours of change | -0.030596 |
| % Change (24 hours) | -0.38 |
| Volume (24 hours) | $ 15.78M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 232,563,397 |
| Total Amount in Circulation | 28,864,268 EGLD |
| Close | $ 8.057138 |
| High | $ 8.128123 |
| Low | $ 7.600032 |
| Open | $ 8.087734 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 8.087734 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 3.46M |
| RSI (9) Indicator | 50.67 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 75.05 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 15.78M |
| Moving Average (9) | 7.36 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 52.63 |
| CCI (20) Indicator | 27.22 |
| Stochastic Oscilator (5-1) Indicator | 39.73 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 56.04 |
| Stochastic Oscilator (21-1) Indicator | 56.04 |
| SAR Indicator | 6.74 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.33 |
| CLS Indicator | 0 |
| ADX Indicator | 42.44 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 3 | 56.93M | 9.89M | ||
| 2 | cryptodotcom | 212 | 2 | 1.65B | 7.73M | ||
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.25B | 6.65M |
| 4 | xtpub | 169 | 1 | 2.47B | 2.07M | ||
| 5 |
|
Binance | Malta | 586 | 1 | 9.18B | 80.12K |
| 6 |
|
OKEX | China | 281 | 0 | 1.53B | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 1.20B | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 127.44M | 0 |
| 9 |
|
UPbit | South Korea | 189 | 0 | 938.23M | 0 |
| 10 |
|
BitMart | Cayman Islands | 128 | 0 | 772.01M | 0 |
| 11 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 12 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 13 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 102.01M | 0 |
| 14 |
|
Coinbase | U.S.A | 283 | 0 | 1.26B | 0 |
| 15 |
|
HitBTC | United Kingdom | 568 | 0 | 118.90M | 0 |
| 16 |
|
Korbit | South Korea | 31 | 0 | 8.53M | 0 |
| 17 |
|
BitMax | Unknown | 0 | 0 | 567.46M | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 33.60M | 0 |
| 19 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 20 |
|
HuobiPro | Singapore | 430 | 0 | 1.99B | 0 |
| 21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 22 |
|
Gateio | U.S.A | 818 | 0 | 1.67B | 0 |
| 23 | LAToken | 63 | 0 | 154.54M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 5.64M | 0 |
| 25 |
|
Cexio | United Kingdom | 146 | 0 | 10.43M | 0 |
| 26 | bybit | 57 | 0 | 1.73B | 0 | ||
| 27 | indodax | 0 | 0 | 0 | 0 | ||
| 28 | etoro | 4 | 0 | 0 | 0 | ||
| 29 | 0 | 0 | 0 | 0 | |||
| 30 | binanceusa | 91 | 0 | 5.64M | 0 | ||
| 31 | ascendex | 0 | 0 | 1.41B | 0 | ||
| 32 | mexc | 0 | 0 | 1.99B | 0 | ||
| 33 | whitebit | 0 | 0 | 1.12B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | -1.52 | $0.000905 | $25042.1B |
| Bitcoin (BTC) | 1.38 | $90,970.50 | $12.4B |
| Ethereum (ETH) | 2.21 | $3,124.14 | $8.4B |
| Solana (SOL) | 1.62 | $135.147628 | $2.1B |
| XRP (XRP) | 2.81 | $2.090969 | $1.7B |
| USD Coin (USDC) | 0 | $0.999614 | $1.0B |
| Dogecoin (DOGE) | 1.27 | $0.141716 | $867.0M |
| TRON | -0.05 | $0.286617 | $712.3M |
| Binance Coin (BNB) | 0.94 | $902.29 | $673.5M |
| ZCash (ZEC) | 3.46 | $344.683601 | $644.9M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| CRYSTALS (CRS) | 368.64 | $0.000281 | $149K |
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| NyanCoin (NYAN) | 65.42 | $0.001178 | $39K |
| Measurable Data Token (MDT) | 49.85 | $0.019449 | $48M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,658,750.79 | $1.023230 | $11M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,896,698.25 | $135.147628 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,658,750.79 | $1.023230 | $11M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,896,698.25 | $135.147628 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 29,658,750.79 | $1.023230 | $11M |
| Goldmaxcoin (GOLDM) | 18,987,781.85 | $8.656575 | $2M |
| AIOT Token (AIOT) | 12,074,271.95 | $0.472108 | $2M |
| Solana (SOL) | 11,896,698.25 | $135.147628 | $2B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 294,271,613.92 | $30.898530 | $10M |
| PAX Gold (PAXG) | 62,580,310.63 | $4,211.035831 | $24M |
| Goldmaxcoin (GOLDM) | 40,451,186.61 | $8.656575 | $2M |
| Solana (SOL) | 15,263,919.43 | $135.147628 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,980.18 | $0.999608 | $46M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Terra (LUNA) | -27.69 | $0.108794 | $102M |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Bitcoin Confidential (BC) | -19.36 | $0.001629 | $11K |
| Psilocybin (PSY) | -17.45 | $0.000161 | $12K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.99 | $0.000021 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013096 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002140 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.99 | $0.000021 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013096 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002140 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -99.99 | $0.000021 | $13K |
| BitTorrent (BTT) | -99.91 | $0 | $19M |
| ALTcoin (ALT) | -99.87 | $0.013096 | $7M |
| SAI (SAI) | -99.85 | $0.003280 | $392K |
| Amp (AMP) | -99.81 | $0.002140 | $4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin Classic (BXC) | -100.00 | $0.000021 | $13K |
| BitTorrent (BTT) | -99.86 | $0 | $19M |
| SAI (SAI) | -99.67 | $0.003280 | $392K |
| Alexandrite (ALEX) | -99.67 | $0.001538 | $202K |
| Beam (BEAM) | -99.38 | $0.003318 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 21:12 | NMR | The volume of the coin traded at 11,615198 , with a increase of %5,65, was 15.456.173 . |
| 21:12 | BTT | The volume of the coin traded at 0, , with a increase of %4,51, was 11.158.846 . |
| 21:12 | AUDIO | The volume of the coin traded at 0,033341 , with a increase of %4,82, was 761.535 . |
| 21:12 | MDT | The volume of the coin traded at 0,019449 , with a increase of %49,85, was 26.635.632 . |
| 21:12 | APEX | The volume of the coin traded at 0,561222 , with a increase of %5,22, was 2.594.081 . |