| All Markets |
|
|
| Coin Symbol | EGLD |
| Coin Name | Elrond |
| 24 hours of change | -0.023026 |
| % Change (24 hours) | -0.61 |
| Volume (24 hours) | $ 1.56M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 111,302,584 |
| Total Amount in Circulation | 29,654,063 EGLD |
| Close | $ 3.753367 |
| High | $ 3.793768 |
| Low | $ 3.730381 |
| Open | $ 3.776393 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 3.776393 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 427.06K |
| RSI (9) Indicator | 51.01 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 29.60 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.56M |
| Moving Average (9) | 3.39 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 18.71 |
| CCI (20) Indicator | -8.16 |
| Stochastic Oscilator (5-1) Indicator | 97.65 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 90.55 |
| Stochastic Oscilator (21-1) Indicator | 83.73 |
| SAR Indicator | 0.40 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.22 |
| CLS Indicator | 0 |
| ADX Indicator | 28.34 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 3 | 35.19M | 9.89M | ||
| 2 | cryptodotcom | 212 | 2 | 352.67M | 7.73M | ||
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 440.75M | 6.65M |
| 4 | xtpub | 169 | 1 | 1.81B | 2.07M | ||
| 5 |
|
Binance | Malta | 546 | 1 | 3.29B | 80.12K |
| 6 |
|
OKEX | China | 280 | 0 | 549.61M | 0 |
| 7 |
|
Kucoin | China | 513 | 0 | 295.95M | 0 |
| 8 |
|
CoinEx | Unknown | 247 | 0 | 36.50M | 0 |
| 9 |
|
UPbit | South Korea | 187 | 0 | 699.61M | 0 |
| 10 |
|
BitMart | Cayman Islands | 128 | 0 | 998.22M | 0 |
| 11 |
|
Bibox | Estonia | 104 | 0 | 0 | 0 |
| 12 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 13 |
|
Bitfinex | British Virgin Islands | 222 | 0 | 147.64M | 0 |
| 14 |
|
Coinbase | U.S.A | 281 | 0 | 582.91M | 0 |
| 15 |
|
HitBTC | United Kingdom | 565 | 0 | 35.69M | 0 |
| 16 |
|
Korbit | South Korea | 31 | 0 | 3.97M | 0 |
| 17 |
|
BitMax | Unknown | 0 | 0 | 1.48B | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 15.93M | 0 |
| 19 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 20 |
|
HuobiPro | Singapore | 421 | 0 | 603.82M | 0 |
| 21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 22 |
|
Gateio | U.S.A | 816 | 0 | 683.28M | 0 |
| 23 | LAToken | 63 | 0 | 93.92M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 6.50M | 0 |
| 25 |
|
Cexio | United Kingdom | 146 | 0 | 4.49M | 0 |
| 26 | bybit | 57 | 0 | 600.19M | 0 | ||
| 27 | indodax | 0 | 0 | 0 | 0 | ||
| 28 | etoro | 4 | 0 | 0 | 0 | ||
| 29 | 0 | 0 | 0 | 0 | |||
| 30 | binanceusa | 91 | 0 | 6.50M | 0 | ||
| 31 | ascendex | 0 | 0 | 1.35B | 0 | ||
| 32 | mexc | 0 | 0 | 598.53M | 0 | ||
| 33 | whitebit | 0 | 0 | 903.48M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | 0.67 | $67,450.69 | $7.3B |
| Ethereum (ETH) | 0.15 | $2,057.65 | $2.6B |
| USD Coin (USDC) | 0 | $0.999953 | $1.2B |
| Solana (SOL) | 0.65 | $81.077934 | $794.6M |
| TRON | 0.94 | $0.317387 | $756.8M |
| XRP (XRP) | -0.81 | $1.313741 | $615.6M |
| Dogecoin (DOGE) | -0.12 | $0.091898 | $260.7M |
| Avalanche (AVAX) | -1.86 | $8.943375 | $214.8M |
| ZCash (ZEC) | 5.01 | $247.560947 | $212.3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,208,514.69 | $6.021807 | $2M |
| Solana (SOL) | 7,137,042.06 | $81.077934 | $795M |
| LightChain (LIGHT) | 4,768,845.73 | $0.164529 | $3M |
| USDG (USDG) | 1,696,053.91 | $1.000052 | $10M |
| Uniswap Protocol Token (UNI) | 212,060.63 | $3.133613 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,208,514.69 | $6.021807 | $2M |
| Solana (SOL) | 7,137,042.06 | $81.077934 | $795M |
| LightChain (LIGHT) | 4,768,845.73 | $0.164529 | $3M |
| USDG (USDG) | 1,696,053.91 | $1.000052 | $10M |
| Uniswap Protocol Token (UNI) | 212,060.63 | $3.133613 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 13,208,514.69 | $6.021807 | $2M |
| Solana (SOL) | 7,137,042.06 | $81.077934 | $795M |
| LightChain (LIGHT) | 4,768,845.73 | $0.164529 | $3M |
| USDG (USDG) | 1,696,053.91 | $1.000052 | $10M |
| Uniswap Protocol Token (UNI) | 212,060.63 | $3.133613 | $49M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 159,336,934.06 | $16.730389 | $3M |
| PAX Gold (PAXG) | 69,213,881.07 | $4,657.408786 | $29M |
| Goldmaxcoin (GOLDM) | 28,139,187.09 | $6.021807 | $2M |
| Solana (SOL) | 9,157,109.60 | $81.077934 | $795M |
| Condensate (RAIN) | 2,945,588.16 | $0.007364 | $16M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006371 | $26M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $6M |
| Beam (BEAM) | -99.64 | $0.001772 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006371 | $26M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $6M |
| Beam (BEAM) | -99.64 | $0.001772 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001304 | $2M |
| ALTcoin (ALT) | -99.94 | $0.006371 | $26M |
| BitTorrent (BTT) | -99.93 | $0 | $4M |
| Amp (AMP) | -99.92 | $0.000940 | $6M |
| Beam (BEAM) | -99.64 | $0.001772 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $4M |
| Beam (BEAM) | -99.67 | $0.001772 | $3M |
| Triaconta (TRIA) | -99.02 | $0.024302 | $9M |
| DeepCloud AI (DEEP) | -98.61 | $0.027484 | $3M |
| HyperionX (TREE) | -94.29 | $0.056900 | $2M |
| Hour | Coin | Explanation |
|---|---|---|
| 20:39 | CAKE | The volume of the coin traded at 1,413616 , with a increase of %4,99, was 5.655.579 . |
| 20:39 | ETC | The volume of the coin traded at 8,48374 , with a increase of %4,6, was 15.635.916 . |
| 20:39 | LIGHT | The volume of the coin traded at 0,164529 , with a increase of %5,78, was 1.345.591 . |
| 20:39 | SAGA | The volume of the coin traded at 0,028996 , with a increase of %4,49, was 1.409.196 . |
| 20:39 | FLOW | The volume of the coin traded at 0,032128 , with a increase of %6,62, was 3.912.952 . |