| btse cryptodotcom DigiFinex xtpub Binance OKEX Kucoin CoinEx UPbit BitMart All Exchanges |
| All Markets |
|
|
| Coin Symbol | EGLD |
| Coin Name | Elrond |
| 24 hours of change | -0.320467 |
| % Change (24 hours) | -4.48 |
| Volume (24 hours) | $ 6.78M |
| Algorithm | N/A |
| Approval Method | PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 197,535,314 |
| Total Amount in Circulation | 28,923,684 EGLD |
| Close | $ 6.829535 |
| High | $ 7.297920 |
| Low | $ 6.700500 |
| Open | $ 7.150002 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 7.150002 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 269.49K |
| RSI (9) Indicator | 37.67 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | -142.06 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 6.78M |
| Moving Average (9) | 7.66 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -91.80 |
| CCI (20) Indicator | -79.56 |
| Stochastic Oscilator (5-1) Indicator | 13.47 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 6.04 |
| Stochastic Oscilator (21-1) Indicator | 28.52 |
| SAR Indicator | 8.62 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.21 |
| CLS Indicator | 0 |
| ADX Indicator | 50.55 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 3 | 53.56M | 9.89M | ||
| 2 | cryptodotcom | 212 | 2 | 2.67B | 7.73M | ||
| 3 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 1.95B | 6.65M |
| 4 | xtpub | 169 | 1 | 3.84B | 2.07M | ||
| 5 |
|
Binance | Malta | 586 | 1 | 14.25B | 80.12K |
| 6 |
|
OKEX | China | 281 | 0 | 2.14B | 0 |
| 7 |
|
Kucoin | China | 514 | 0 | 1.60B | 0 |
| 8 |
|
CoinEx | Unknown | 248 | 0 | 166.57M | 0 |
| 9 |
|
UPbit | South Korea | 189 | 0 | 1.33B | 0 |
| 10 |
|
BitMart | Cayman Islands | 128 | 0 | 1.14B | 0 |
| 11 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 12 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 13 |
|
Bitfinex | British Virgin Islands | 226 | 0 | 189.39M | 0 |
| 14 |
|
Coinbase | U.S.A | 283 | 0 | 2.32B | 0 |
| 15 |
|
HitBTC | United Kingdom | 568 | 0 | 149.41M | 0 |
| 16 |
|
Korbit | South Korea | 31 | 0 | 22.30M | 0 |
| 17 |
|
BitMax | Unknown | 0 | 0 | 549.74M | 0 |
| 18 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 52.60M | 0 |
| 19 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 20 |
|
HuobiPro | Singapore | 430 | 0 | 2.39B | 0 |
| 21 | Bithumb | 83 | 0 | 251.65M | 0 | ||
| 22 |
|
Gateio | U.S.A | 818 | 0 | 2.57B | 0 |
| 23 | LAToken | 63 | 0 | 267.10M | 0 | ||
| 24 |
|
BinanceUS | U.S.A | 90 | 0 | 11.62M | 0 |
| 25 |
|
Cexio | United Kingdom | 146 | 0 | 49.62M | 0 |
| 26 | bybit | 57 | 0 | 3.44B | 0 | ||
| 27 | indodax | 0 | 0 | 0 | 0 | ||
| 28 | etoro | 4 | 0 | 0 | 0 | ||
| 29 | 0 | 0 | 0 | 0 | |||
| 30 | binanceusa | 91 | 0 | 11.62M | 0 | ||
| 31 | ascendex | 0 | 0 | 1.36B | 0 | ||
| 32 | mexc | 0 | 0 | 3.06B | 0 | ||
| 33 | whitebit | 0 | 0 | 1.14B | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.03 | $0.000895 | $705461.9B |
| Bitcoin (BTC) | -2.76 | $86,208.77 | $22.2B |
| Ethereum (ETH) | -4.90 | $2,942.44 | $13.9B |
| Solana (SOL) | -4.18 | $124.892556 | $3.2B |
| USD Coin (USDC) | 0 | $0.999800 | $2.9B |
| XRP (XRP) | -4.62 | $1.897080 | $2.4B |
| TRON | 0.49 | $0.278321 | $1.3B |
| Dogecoin (DOGE) | -4.34 | $0.128515 | $1.1B |
| Binance Coin (BNB) | -3.57 | $852.01 | $912.4M |
| ZCash (ZEC) | 0.53 | $409.421475 | $803.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| HOLD (HOLD) | 121.13 | $0.000015 | $193K |
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| BEAT Token (BEAT) | 44.72 | $2.979785 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,239,179.68 | $1.250255 | $19M |
| Solana (SOL) | 10,993,963.02 | $124.892556 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 788,779.81 | $0.121093 | $18M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,239,179.68 | $1.250255 | $19M |
| Solana (SOL) | 10,993,963.02 | $124.892556 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 788,779.81 | $0.121093 | $18M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 36,239,179.68 | $1.250255 | $19M |
| Solana (SOL) | 10,993,963.02 | $124.892556 | $3B |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $14M |
| Save The Ocean (STO) | 788,779.81 | $0.121093 | $18M |
| NoLimitCoin (NLC) | 390,332.16 | $0.000508 | $11K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 263,916,477.26 | $27.711241 | $14M |
| PAX Gold (PAXG) | 64,277,939.89 | $4,325.269304 | $152M |
| Solana (SOL) | 14,105,677.72 | $124.892556 | $3B |
| UnitaryStatus Dollar (USDE) | 5,777,509.83 | $0.999527 | $36M |
| BEAT Token (BEAT) | 823,727.84 | $2.979785 | $77M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| BOMB (BOMB) | -20.78 | $0.000139 | $439K |
| PolisPay (POLIS) | -20.06 | $0.050200 | $80K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002275 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011798 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002275 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011798 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -99.99 | $0.000139 | $439K |
| PlatON Network (LAT) | -99.96 | $0.002275 | $2M |
| BitTorrent (BTT) | -99.91 | $0 | $13M |
| ALTcoin (ALT) | -99.88 | $0.011798 | $7M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Geco.one (GEC) | -100.00 | $0 | $15K |
| BOMB (BOMB) | -100.00 | $0.000139 | $439K |
| CrowdForce (CRF) | -99.98 | $0.000214 | $11K |
| DeOxyRibose (XNA) | -99.92 | $0.000100 | $36K |
| Instamine Nuggets (MINE) | -99.90 | $0.000029 | $11K |
| Hour | Coin | Explanation |
|---|---|---|
| 22:40 | SAFE | The volume of the coin traded at 0,135712 , with a decrease of %-6,34, was 4.018.170 . |
| 22:40 | IMX | The volume of the coin traded at 0,250675 , with a decrease of %-5,84, was 6.447.590 . |
| 22:40 | HYPER | The volume of the coin traded at 0,132954 , with a decrease of %-9,77, was 6.205.205 . |
| 22:40 | CELO | The volume of the coin traded at 0,129179 , with a decrease of %-9,72, was 5.945.804 . |
| 22:40 | SYLO | The volume of the coin traded at 0,000065 , with a decrease of %-8,28, was 32.456 . |