|
|
| Coin Symbol | ELA |
| Coin Name | Elastos |
| 24 hours of change | -0.008999 |
| % Change (24 hours) | -2.00 |
| Volume (24 hours) | $ 121.80K |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 11,566,055 |
| Total Amount in Circulation | 26,226,815 ELA |
| Close | $ 0.441001 |
| High | $ 0.458000 |
| Low | $ 0.436000 |
| Open | $ 0.450000 |
| 7 Days High | $ 2.817000 |
| 7 Days Low | $ 2.453000 |
| Yesterday Close | $ 0.450000 |
| Yesterday High | $ 2.638000 |
| Yesterday Low | $ 2.590000 |
| Yesterday Open | $ 2.621000 |
| 30 Days High | $ 3.009000 |
| 30 Days Low | $ 2.296000 |
| 52 Days High | $ 3.212000 |
| 52 Days Low | $ 0.003817 |
| High since the New Year | $ 3.212000 |
| Low Since New Year | $ 0.003817 |
| 1 Week Previous Price | $ 2.470000 |
| 1 Month Previous Price | $ 2.470000 |
| 1 Year Previous Price | $ 1.494000 |
| Christmas Price | $ 2.470000 |
| 24-hour Direct Volume | $ 18.62K |
| RSI (9) Indicator | 42.19 |
| RSI (14) Indicator | 53.34 |
| CCI (10) Indicator | -19.28 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 121.80K |
| Moving Average (9) | 0.44 |
| 3.02 | |
| Beta Indicator | -0.08 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -51.84 |
| CCI (20) Indicator | -74.15 |
| Stochastic Oscilator (5-1) Indicator | 41.35 |
| Stochastic Oscilator (5-3) Indicator | 47.28 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 33.64 |
| Stochastic Oscilator (21-1) Indicator | 14.67 |
| SAR Indicator | 0.46 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.02 |
| CLS Indicator | 0 |
| ADX Indicator | 25.03 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
Kucoin | China | 513 | 3 | 1.00B | 183.30K |
| 2 |
|
HuobiPro | Singapore | 421 | 3 | 1.46B | 177.96K |
| 3 | huobikorea | 445 | 3 | 0 | 152.91K | ||
| 4 | probit | 112 | 1 | 0 | 34.05K | ||
| 5 |
|
Bittrex | U.S.A | 317 | 1 | 0 | 11.94K |
| 6 |
|
CoinEx | Unknown | 247 | 2 | 74.47M | 5.26K |
| 7 |
|
BCEX | China | 0 | 0 | 0 | 0 |
| 8 |
|
Coinbase | U.S.A | 281 | 0 | 1.42B | 0 |
| 9 | BitZ | 113 | 0 | 991.86M | 0 | ||
| 10 |
|
Gateio | U.S.A | 816 | 0 | 1.99B | 0 |
| 11 | 0 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.86 | $75,304.64 | $16.4B |
| Ethereum (ETH) | -1.00 | $2,316.32 | $8.0B |
| USD Coin (USDC) | -0.01 | $0.999820 | $4.2B |
| XRP (XRP) | -1.03 | $1.424659 | $1.7B |
| Solana (SOL) | -1.14 | $85.371429 | $1.6B |
| TRON | -0.68 | $0.328499 | $1.1B |
| Dogecoin (DOGE) | -0.52 | $0.094897 | $909.8M |
| Litecoin (LTC) | -0.54 | $55.21 | $707.4M |
| Tether (USDT) | 0 | $1.00 | $422.2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| GunCoin (GUN) | 49.57 | $0.022530 | $146M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| SuperFarm (SUPER) | 23.80 | $0.144130 | $101M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,514,990.56 | $85.371429 | $2B |
| LightChain (LIGHT) | 4,408,490.54 | $0.152096 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $37M |
| Uniswap Protocol Token (UNI) | 220,906.57 | $3.264267 | $78M |
| UnitaryStatus Dollar (USDE) | 175,690.86 | $0.999547 | $207M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,514,990.56 | $85.371429 | $2B |
| LightChain (LIGHT) | 4,408,490.54 | $0.152096 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $37M |
| Uniswap Protocol Token (UNI) | 220,906.57 | $3.264267 | $78M |
| UnitaryStatus Dollar (USDE) | 175,690.86 | $0.999547 | $207M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,514,990.56 | $85.371429 | $2B |
| LightChain (LIGHT) | 4,408,490.54 | $0.152096 | $3M |
| USDG (USDG) | 1,695,795.52 | $0.999900 | $37M |
| Uniswap Protocol Token (UNI) | 220,906.57 | $3.264267 | $78M |
| UnitaryStatus Dollar (USDE) | 175,690.86 | $0.999547 | $207M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 236,505,035.76 | $24.833039 | $15M |
| PAX Gold (PAXG) | 71,449,645.19 | $4,807.853354 | $138M |
| Solana (SOL) | 9,642,031.11 | $85.371429 | $2B |
| UnitaryStatus Dollar (USDE) | 5,777,627.32 | $0.999547 | $207M |
| Condensate (RAIN) | 3,009,100.00 | $0.007523 | $13M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| IoTeX Network (IOTX) | -59.59 | $0.004569 | $998K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001354 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007203 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $15M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.49 | $0.026017 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001354 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007203 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $15M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.49 | $0.026017 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001354 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007203 | $5M |
| BitTorrent (BTT) | -99.93 | $0 | $15M |
| Amp (AMP) | -99.92 | $0.000880 | $3M |
| Triaconta (TRIA) | -99.49 | $0.026017 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $15M |
| Triaconta (TRIA) | -98.95 | $0.026017 | $10M |
| DeepCloud AI (DEEP) | -98.47 | $0.030322 | $2M |
| HyperionX (TREE) | -93.28 | $0.067003 | $13M |
| Meme (MEME) | -92.46 | $0.000598 | $25M |
| Hour | Coin | Explanation |
|---|---|---|
| 17:15 | DYDX | The volume of the coin traded at 0,138221 , with a decrease of %-7,23, was 17.822.717 . |
| 17:15 | ACT | The volume of the coin traded at 0,014409 , with a decrease of %-4,72, was 4.393.165 . |
| 17:15 | RSR | The volume of the coin traded at 0,001756 , with a decrease of %-4,, was 10.271.200 . |
| 17:15 | BEAT | The volume of the coin traded at 0,466243 , with a decrease of %-6,16, was 2.904.071 . |
| 17:15 | SAGA | The volume of the coin traded at 0,018854 , with a decrease of %-3,4, was 15.781.050 . |