| btse P2PB2B OKEX HuobiPro UPbit Coinbase HitBTC cryptodotcom Kucoin DigiFinex All Exchanges |
| ENJ/USDT All Markets |
|
|
| Coin Symbol | ENJ |
| Coin Name | Enjin Coin |
| 24 hours of change | -0.000417 |
| % Change (24 hours) | -1.33 |
| Volume (24 hours) | $ 1.37M |
| Algorithm | N/A |
| Approval Method | N/A |
| Block Mining Award | .00 |
| Market Capacity | $ 60,474,744 |
| Total Amount in Circulation | 1,949,374,374 ENJ |
| Close | $ 0.031023 |
| High | $ 0.031659 |
| Low | $ 0.031013 |
| Open | $ 0.031439 |
| 7 Days High | $ 0.245800 |
| 7 Days Low | $ 0.197400 |
| Yesterday Close | $ 0.031439 |
| Yesterday High | $ 0.245800 |
| Yesterday Low | $ 0.230100 |
| Yesterday Open | $ 0.245800 |
| 30 Days High | $ 0.245800 |
| 30 Days Low | $ 0.009059 |
| 52 Days High | $ 0.245800 |
| 52 Days Low | $ 0.009059 |
| High since the New Year | $ 0.245800 |
| Low Since New Year | $ 0.009059 |
| 1 Week Previous Price | $ 0.222400 |
| 1 Month Previous Price | $ 0.222400 |
| 1 Year Previous Price | $ 0.070830 |
| Christmas Price | $ 0.222400 |
| 24-hour Direct Volume | $ 419.91K |
| RSI (9) Indicator | 36.62 |
| RSI (14) Indicator | 54.95 |
| CCI (10) Indicator | -57.15 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 1.37M |
| Moving Average (9) | 0.03 |
| 1.60 | |
| Beta Indicator | -0.06 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -82.60 |
| CCI (20) Indicator | -107.52 |
| Stochastic Oscilator (5-1) Indicator | 63.88 |
| Stochastic Oscilator (5-3) Indicator | 55.80 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 21.17 |
| Stochastic Oscilator (21-1) Indicator | 21.17 |
| SAR Indicator | 0.03 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 52.59 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 | btse | 238 | 5 | 50.64M | 48.62M | ||
| 2 |
|
P2PB2B | Estonia | 109 | 4 | 462.13M | 24.03M |
| 3 |
|
OKEX | China | 281 | 2 | 742.94M | 18.54M |
| 4 |
|
HuobiPro | Singapore | 430 | 3 | 1.44B | 8.58M |
| 5 |
|
UPbit | South Korea | 189 | 2 | 1.02B | 8.45M |
| 6 |
|
Coinbase | U.S.A | 283 | 2 | 718.68M | 8.29M |
| 7 |
|
HitBTC | United Kingdom | 568 | 3 | 74.68M | 6.93M |
| 8 | cryptodotcom | 212 | 3 | 461.97M | 6.31M | ||
| 9 |
|
Kucoin | China | 514 | 2 | 646.23M | 5.43M |
| 10 |
|
DigiFinex | Republic of Seychelles | 182 | 1 | 605.54M | 5.23M |
| 11 | binanceusa | 91 | 1 | 2.67M | 3.40M | ||
| 12 |
|
FTX | Antigua and Barbuda | 79 | 1 | 0 | 2.15M |
| 13 | xtpub | 169 | 1 | 1.48B | 1.12M | ||
| 14 | LAToken | 63 | 1 | 104.62M | 896.48K | ||
| 15 | probit | 112 | 1 | 1.22M | 789.77K | ||
| 16 | Bithumb | 83 | 1 | 251.65M | 505.32K | ||
| 17 |
|
Binance | Malta | 586 | 3 | 4.78B | 479.18K |
| 18 |
|
Gateio | U.S.A | 818 | 3 | 1.21B | 408.24K |
| 19 |
|
Gemini | U.S.A | 50 | 1 | 28.22M | 349.61K |
| 20 |
|
Bittrex | U.S.A | 318 | 1 | 0 | 207.02K |
| 21 |
|
CoinEx | Unknown | 248 | 2 | 78.92M | 193.58K |
| 22 |
|
Bitstamp | United Kingdom | 103 | 2 | 142.51M | 167.72K |
| 23 |
|
Bitfinex | British Virgin Islands | 226 | 1 | 157.26M | 45.76K |
| 24 |
|
Yobit | Russia | 239 | 4 | 306.63M | 45.98 |
| 25 |
|
Korbit | South Korea | 31 | 0 | 8.94M | 0 |
| 26 |
|
Bitso | Mexico | 22 | 0 | 10.10M | 0 |
| 27 |
|
Tidex | United Kingdom | 3 | 0 | 0 | 0 |
| 28 |
|
Coinone | South Korea | 73 | 0 | 47.13M | 0 |
| 29 |
|
Poloniex | U.S.A | 138 | 0 | 1.01B | 0 |
| 30 |
|
Bitbank | Japan | 18 | 0 | 24.36M | 0 |
| 31 | Ethfinex | 0 | 0 | 0 | 0 | ||
| 32 |
|
BitMart | Cayman Islands | 128 | 0 | 766.17M | 0 |
| 33 |
|
Bibox | Estonia | 105 | 0 | 0 | 0 |
| 34 |
|
ZB | China | 41 | 0 | 616.68K | 0 |
| 35 |
|
CODEX | Estonia | 0 | 0 | 0 | 0 |
| 36 |
|
CoinJar | England | 46 | 0 | 785.07K | 0 |
| 37 |
|
Liquid | Japan | 50 | 0 | 0 | 0 |
| 38 |
|
Nuex | Italy | 0 | 0 | 0 | 0 |
| 39 |
|
ZBG | Hong Kong | 22 | 0 | 0 | 0 |
| 40 |
|
COSS | Netherlands | 0 | 0 | 0 | 0 |
| 41 |
|
GOPAX | South Korea | 0 | 0 | 1.80M | 0 |
| 42 |
|
Dcoin | Switzerland | 32 | 0 | 0 | 0 |
| 43 |
|
Bilaxy | Republic of Seychelles | 0 | 0 | 20.23M | 0 |
| 44 |
|
AAX | Malta | 15 | 0 | 0 | 0 |
| 45 | huobikorea | 445 | 0 | 0 | 0 | ||
| 46 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 47 |
|
BinanceUS | U.S.A | 90 | 0 | 2.67M | 0 |
| 48 | huobijapan | 10 | 0 | 0 | 0 | ||
| 49 | bybit | 57 | 0 | 4.09B | 0 | ||
| 50 | blockchaincom | 23 | 0 | 1.12M | 0 | ||
| 51 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 52 | indodax | 0 | 0 | 0 | 0 | ||
| 53 | etoro | 4 | 0 | 0 | 0 | ||
| 54 |
|
Bitpanda Pro | Austria | 0 | 0 | 5.31M | 0 |
| 55 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 56 | 0 | 0 | 0 | 0 | |||
| 57 | ascendex | 0 | 0 | 1.39B | 0 | ||
| 58 | whitebit | 0 | 0 | 726.54M | 0 | ||
| 59 | bequant | 89 | 0 | 68.02M | 0 | ||
| 60 | coinspro | 5 | 0 | 19.83M | 0 | ||
| 61 | currency | 33 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 0.50 | $0.000889 | $44767.6B |
| Bitcoin (BTC) | -0.14 | $88,064.20 | $7.4B |
| Ethereum (ETH) | -0.52 | $2,972.48 | $3.8B |
| XRP (XRP) | 1.37 | $1.929568 | $1.7B |
| USD Coin (USDC) | 0 | $0.999764 | $1.7B |
| Solana (SOL) | -0.70 | $125.262036 | $1.1B |
| TRON | 1.25 | $0.283194 | $833.2M |
| Litecoin (LTC) | 0.42 | $77.24 | $651.2M |
| Dogecoin (DOGE) | -0.23 | $0.131120 | $552.0M |
| Uniswap Protocol Token (UNI) | 16.33 | $6.186565 | $530.1M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Simple Token (OST) | 98.63 | $0.000017 | $24K |
| DopeCoin (DOPE) | 77.60 | $0.000532 | $25K |
| UOS (UOS) | 46.73 | $0.022873 | $280K |
| Emercoin (EMC) | 42.25 | $0.002094 | $22K |
| Oax (OAX) | 38.93 | $0.014525 | $48K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 107,371,504.61 | $3.704320 | $120M |
| Solana (SOL) | 11,026,487.65 | $125.262036 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Save The Ocean (STO) | 757,797.68 | $0.116337 | $10M |
| Uniswap Protocol Token (UNI) | 418,760.22 | $6.186565 | $530M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 107,371,504.61 | $3.704320 | $120M |
| Solana (SOL) | 11,026,487.65 | $125.262036 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Save The Ocean (STO) | 757,797.68 | $0.116337 | $10M |
| Uniswap Protocol Token (UNI) | 418,760.22 | $6.186565 | $530M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| LightChain (LIGHT) | 107,371,504.61 | $3.704320 | $120M |
| Solana (SOL) | 11,026,487.65 | $125.262036 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $4M |
| Save The Ocean (STO) | 757,797.68 | $0.116337 | $10M |
| Uniswap Protocol Token (UNI) | 418,760.22 | $6.186565 | $530M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 229,688,366.03 | $24.117289 | $13M |
| PAX Gold (PAXG) | 64,720,604.50 | $4,355.056206 | $14M |
| Solana (SOL) | 14,147,407.98 | $125.262036 | $1B |
| UnitaryStatus Dollar (USDE) | 5,776,690.55 | $0.999385 | $17M |
| BEAT Token (BEAT) | 710,168.76 | $2.569042 | $69M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Oxygen (OXY) | -57.71 | $0.000424 | $143K |
| Tokenplace (TOK) | -56.44 | $0.000029 | $16K |
| Circuits of Value (COVAL) | -41.69 | $0.000147 | $27K |
| Guaranteed Entrance Token (GET) | -40.48 | $0.002801 | $14K |
| ShareChain (SSS) | -22.60 | $0.004027 | $175K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002198 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011549 | $9M |
| Beam (BEAM) | -99.43 | $0.002800 | $4M |
| Swipe (SXP) | -97.63 | $0.063180 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002198 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011549 | $9M |
| Beam (BEAM) | -99.43 | $0.002800 | $4M |
| Swipe (SXP) | -97.63 | $0.063180 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.96 | $0.002198 | $1M |
| BitTorrent (BTT) | -99.91 | $0 | $8M |
| ALTcoin (ALT) | -99.89 | $0.011549 | $9M |
| Beam (BEAM) | -99.43 | $0.002800 | $4M |
| Swipe (SXP) | -97.63 | $0.063180 | $37M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.87 | $0 | $8M |
| Beam (BEAM) | -99.48 | $0.002800 | $4M |
| DeepCloud AI (DEEP) | -98.26 | $0.034468 | $6M |
| HyperionX (TREE) | -89.47 | $0.104900 | $12M |
| Meme (MEME) | -87.94 | $0.000957 | $3M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:20 | VIA | The volume of the coin traded at 0,008728 , with a decrease of %-6,05, was 28.201 . |
| 07:20 | CYS | The volume of the coin traded at 0,22342 , with a decrease of %-22,24, was 253.095 . |
| 07:20 | ESS | The volume of the coin traded at 0,000059 , with a decrease of %-4,47, was 12.620 . |
| 07:20 | UNO | The volume of the coin traded at 0,000443 , with a decrease of %-4,1, was 12.061 . |
| 07:20 | XDB | The volume of the coin traded at 0,000262 , with a decrease of %-3,92, was 17.299 . |