|
|
| Coin Symbol | ERG |
| Coin Name | Ergo |
| 24 hours of change | -0.009700 |
| % Change (24 hours) | -1.99 |
| Volume (24 hours) | $ 164.40K |
| Algorithm | Autolykos |
| Approval Method | PoW |
| Block Mining Award | 67.50 |
| Market Capacity | $ 39,429,097 |
| Total Amount in Circulation | 82,738,128 ERG |
| Close | $ 0.476553 |
| High | $ 0.487975 |
| Low | $ 0.466168 |
| Open | $ 0.486253 |
| 7 Days High | $ 0 |
| 7 Days Low | $ 0 |
| Yesterday Close | $ 0.486253 |
| Yesterday High | $ 0 |
| Yesterday Low | $ 0 |
| Yesterday Open | $ 0 |
| 30 Days High | $ 0 |
| 30 Days Low | $ 0 |
| 52 Days High | $ 0 |
| 52 Days Low | $ 0 |
| High since the New Year | $ 0 |
| Low Since New Year | $ 0 |
| 1 Week Previous Price | $ 0 |
| 1 Month Previous Price | $ 0 |
| 1 Year Previous Price | $ 0 |
| Christmas Price | $ 0 |
| 24-hour Direct Volume | $ 60.44K |
| RSI (9) Indicator | 52.48 |
| RSI (14) Indicator | 0 |
| CCI (10) Indicator | 54.55 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 164.40K |
| Moving Average (9) | 0.47 |
| 0 | |
| Beta Indicator | 0 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | 20.15 |
| CCI (20) Indicator | 9.25 |
| Stochastic Oscilator (5-1) Indicator | 48.24 |
| Stochastic Oscilator (5-3) Indicator | 0 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 48.24 |
| Stochastic Oscilator (21-1) Indicator | 55.02 |
| SAR Indicator | 0.45 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | 0 |
| CLS Indicator | 0 |
| ADX Indicator | 38.00 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
HitBTC | United Kingdom | 565 | 1 | 163.39M | 37.81K |
| 2 |
|
Kucoin | China | 513 | 0 | 1.50B | 0 |
| 3 |
|
CoinEx | Unknown | 248 | 0 | 118.11M | 0 |
| 4 |
|
P2PB2B | Estonia | 109 | 0 | 1.37B | 0 |
| 5 |
|
HuobiPro | Singapore | 423 | 0 | 1.40B | 0 |
| 6 |
|
Gateio | U.S.A | 818 | 0 | 3.06B | 0 |
| 7 | indodax | 0 | 0 | 0 | 0 | ||
| 8 | 0 | 0 | 0 | 0 | |||
| 9 | probit | 112 | 0 | 0 | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Bitcoin (BTC) | 1.88 | $72,354.16 | $35.4B |
| Ethereum (ETH) | 2.54 | $2,116.06 | $16.0B |
| USD Coin (USDC) | 0.01 | $0.999978 | $6.6B |
| Ethereum Meta (ETHM) | 5.70 | $0.000724 | $5.9B |
| TRON | 0.18 | $0.284301 | $3.8B |
| Solana (SOL) | 1.06 | $90.650644 | $3.5B |
| XRP (XRP) | 1.08 | $1.418885 | $3.3B |
| Dogecoin (DOGE) | 3.73 | $0.095718 | $3.1B |
| Litecoin (LTC) | 0.41 | $56.40 | $2.2B |
| Binance Coin (BNB) | 0.23 | $652.70 | $900.4M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Mithril (MITH) | 19.09 | $0.000196 | $14K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,979,710.21 | $90.650644 | $3B |
| USDG (USDG) | 1,695,556.37 | $0.999759 | $29M |
| Everest (ID) | 1,078,521.90 | $0.042174 | $3M |
| Save The Ocean (STO) | 399,299.56 | $0.061308 | $8M |
| Uniswap Protocol Token (UNI) | 270,928.62 | $4.003093 | $121M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,979,710.21 | $90.650644 | $3B |
| USDG (USDG) | 1,695,556.37 | $0.999759 | $29M |
| Everest (ID) | 1,078,521.90 | $0.042174 | $3M |
| Save The Ocean (STO) | 399,299.56 | $0.061308 | $8M |
| Uniswap Protocol Token (UNI) | 270,928.62 | $4.003093 | $121M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,979,710.21 | $90.650644 | $3B |
| USDG (USDG) | 1,695,556.37 | $0.999759 | $29M |
| Everest (ID) | 1,078,521.90 | $0.042174 | $3M |
| Save The Ocean (STO) | 399,299.56 | $0.061308 | $8M |
| Uniswap Protocol Token (UNI) | 270,928.62 | $4.003093 | $121M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 171,543,839.01 | $18.012114 | $5M |
| PAX Gold (PAXG) | 76,908,384.78 | $5,175.171941 | $379M |
| Solana (SOL) | 10,238,283.10 | $90.650644 | $3B |
| UnitaryStatus Dollar (USDE) | 5,776,616.19 | $0.999372 | $63M |
| Condensate (RAIN) | 3,676,300.00 | $0.009191 | $28M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Mithril Share (MIS) | -12.00 | $0.145142 | $13K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007408 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.64 | $0.018320 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007408 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.64 | $0.018320 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001318 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007408 | $6M |
| BitTorrent (BTT) | -99.93 | $0 | $9M |
| Voyager Token (VGX) | -99.71 | $0.000450 | $95K |
| Triaconta (TRIA) | -99.64 | $0.018320 | $10M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $9M |
| Beam (BEAM) | -99.64 | $0.001932 | $3M |
| Triaconta (TRIA) | -99.26 | $0.018320 | $10M |
| DeepCloud AI (DEEP) | -98.61 | $0.027517 | $5M |
| Voyager Token (VGX) | -96.86 | $0.000450 | $95K |
| Hour | Coin | Explanation |
|---|---|---|
| 12:24 | CYS | The volume of the coin traded at 0,323627 , with a increase of %6,37, was 402.559 . |
| 12:24 | TRIA | The volume of the coin traded at 0,01832 , with a increase of %5,61, was 8.190.092 . |
| 12:24 | IOTX | The volume of the coin traded at 0,005547 , with a increase of %8,, was 2.534.272 . |
| 12:24 | PI | The volume of the coin traded at 0,195423 , with a increase of %12,45, was 22.208.963 . |
| 12:24 | SCOR | The volume of the coin traded at 0,014983 , with a increase of %11,, was 118.377 . |