| All Markets |
|
|
| Coin Symbol | ESP |
| Coin Name | Espers |
| 24 hours of change | -0.018912 |
| % Change (24 hours) | -10.85 |
| Volume (24 hours) | $ 138.83K |
| Algorithm | 536 |
| Approval Method | PoW/PoS |
| Block Mining Award | .00 |
| Market Capacity | $ 557,594,916 |
| Total Amount in Circulation | 3,590,000,000 ESP |
| Close | $ 0.155319 |
| High | $ 0.194102 |
| Low | $ 0.148732 |
| Open | $ 0.174231 |
| 7 Days High | $ 0.000054 |
| 7 Days Low | $ 0.000035 |
| Yesterday Close | $ 0.174231 |
| Yesterday High | $ 0.000045 |
| Yesterday Low | $ 0.000045 |
| Yesterday Open | $ 0.000045 |
| 30 Days High | $ 0.000144 |
| 30 Days Low | $ 0.000027 |
| 52 Days High | $ 0.013950 |
| 52 Days Low | $ 0.000007 |
| High since the New Year | $ 0.013950 |
| Low Since New Year | $ 0.000009 |
| 1 Week Previous Price | $ 0.000035 |
| 1 Month Previous Price | $ 0.000035 |
| 1 Year Previous Price | $ 0.000028 |
| Christmas Price | $ 0.000035 |
| 24-hour Direct Volume | $ 28.65M |
| RSI (9) Indicator | 35.03 |
| RSI (14) Indicator | 64.90 |
| CCI (10) Indicator | -95.54 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 138.83K |
| Moving Average (9) | 1.91 |
| 0.22 | |
| Beta Indicator | 740.95 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -86.85 |
| CCI (20) Indicator | -97.22 |
| Stochastic Oscilator (5-1) Indicator | 13.83 |
| Stochastic Oscilator (5-3) Indicator | 84.25 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 3.68 |
| Stochastic Oscilator (21-1) Indicator | 3.03 |
| SAR Indicator | 2.40 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.05 |
| CLS Indicator | 0 |
| ADX Indicator | 45.14 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.54 | $0.000955 | $800.1B |
| Bitcoin (BTC) | 4.58 | $68,400.12 | $30.2B |
| SafeMoon (SAFEMOON) | 0.02 | $0.000002 | $29.5B |
| Ethereum (ETH) | 8.26 | $2,070.65 | $15.5B |
| USD Coin (USDC) | 0.01 | $0.999972 | $3.8B |
| XRP (XRP) | 5.22 | $1.447215 | $3.6B |
| Solana (SOL) | 6.12 | $87.587430 | $3.2B |
| Binance Coin (BNB) | 3.94 | $626.71 | $1.6B |
| Dogecoin (DOGE) | 5.99 | $0.099277 | $1.3B |
| TRON | 0.06 | $0.286419 | $1.1B |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| IoTeX Network (IOTX) | 21.63 | $0.010343 | $2M |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,710,061.12 | $87.587430 | $3B |
| USDG (USDG) | 1,697,234.72 | $1.000749 | $69M |
| Save The Ocean (STO) | 384,657.60 | $0.059060 | $5M |
| Uniswap Protocol Token (UNI) | 270,431.39 | $3.995749 | $298M |
| UnitaryStatus Dollar (USDE) | 175,713.39 | $0.999675 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,710,061.12 | $87.587430 | $3B |
| USDG (USDG) | 1,697,234.72 | $1.000749 | $69M |
| Save The Ocean (STO) | 384,657.60 | $0.059060 | $5M |
| Uniswap Protocol Token (UNI) | 270,431.39 | $3.995749 | $298M |
| UnitaryStatus Dollar (USDE) | 175,713.39 | $0.999675 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Solana (SOL) | 7,710,061.12 | $87.587430 | $3B |
| USDG (USDG) | 1,697,234.72 | $1.000749 | $69M |
| Save The Ocean (STO) | 384,657.60 | $0.059060 | $5M |
| Uniswap Protocol Token (UNI) | 270,431.39 | $3.995749 | $298M |
| UnitaryStatus Dollar (USDE) | 175,713.39 | $0.999675 | $74M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 177,236,613.02 | $18.609855 | $8M |
| PAX Gold (PAXG) | 77,109,759.98 | $5,188.722478 | $227M |
| Solana (SOL) | 9,892,313.63 | $87.587430 | $3B |
| UnitaryStatus Dollar (USDE) | 5,778,367.96 | $0.999675 | $74M |
| Condensate (RAIN) | 3,851,100.00 | $0.009628 | $30M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Voyager Token (VGX) | -37.02 | $0.000914 | $339K |
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001467 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007643 | $4M |
| Triaconta (TRIA) | -99.59 | $0.021041 | $17M |
| Swipe (SXP) | -99.14 | $0.022915 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001467 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007643 | $4M |
| Triaconta (TRIA) | -99.59 | $0.021041 | $17M |
| Swipe (SXP) | -99.14 | $0.022915 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.97 | $0.001467 | $2M |
| BitTorrent (BTT) | -99.93 | $0 | $8M |
| ALTcoin (ALT) | -99.92 | $0.007643 | $4M |
| Triaconta (TRIA) | -99.59 | $0.021041 | $17M |
| Swipe (SXP) | -99.14 | $0.022915 | $6M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $8M |
| Triaconta (TRIA) | -99.15 | $0.021041 | $17M |
| DeepCloud AI (DEEP) | -98.64 | $0.026834 | $7M |
| Triffic (GPS) | -95.68 | $0.009234 | $12M |
| Ontology (ONT) | -93.69 | $0.042706 | $8M |
| Hour | Coin | Explanation |
|---|---|---|
| 14:09 | SCOR | The volume of the coin traded at 0,014983 , with a increase of %11,, was 118.377 . |
| 14:09 | UNI | The volume of the coin traded at 3,995749 , with a increase of %12,51, was 161.857.958 . |
| 14:09 | NEAR | The volume of the coin traded at 1,132487 , with a increase of %11,56, was 140.176.563 . |
| 14:09 | FIL | The volume of the coin traded at 1,006731 , with a increase of %9,91, was 107.072.118 . |
| 14:09 | ADA | The volume of the coin traded at 0,293321 , with a increase of %8,74, was 391.175.664 . |