| LBank biki OKEX BitForex UPbit BitZ HuobiPro DigiFinex cryptodotcom xtpub All Exchanges |
| All Markets |
|
|
| Coin Symbol | ETC |
| Coin Name | Ethereum Classic |
| 24 hours of change | -0.018200 |
| % Change (24 hours) | -0.22 |
| Volume (24 hours) | $ 36.05M |
| Algorithm | EtcHash |
| Approval Method | PoW |
| Block Mining Award | 3.10 |
| Market Capacity | $ 1,311,080,476 |
| Total Amount in Circulation | 155,978,718 ETC |
| Close | $ 8.405509 |
| High | $ 8.514279 |
| Low | $ 8.303433 |
| Open | $ 8.423709 |
| 7 Days High | $ 7.294000 |
| 7 Days Low | $ 6.467000 |
| Yesterday Close | $ 8.423709 |
| Yesterday High | $ 6.858000 |
| Yesterday Low | $ 6.808000 |
| Yesterday Open | $ 6.850000 |
| 30 Days High | $ 231.560000 |
| 30 Days Low | $ 6.467000 |
| 52 Days High | $ 231.560000 |
| 52 Days Low | $ 0.176200 |
| High since the New Year | $ 231.560000 |
| Low Since New Year | $ 0.176200 |
| 1 Week Previous Price | $ 6.524000 |
| 1 Month Previous Price | $ 6.524000 |
| 1 Year Previous Price | $ 7.187000 |
| Christmas Price | $ 6.524000 |
| 24-hour Direct Volume | $ 3.16M |
| RSI (9) Indicator | 45.49 |
| RSI (14) Indicator | 55.52 |
| CCI (10) Indicator | -42.82 |
| CCI (10-5) Indicator | 0 |
| 24-hour Total Volume | $ 36.05M |
| Moving Average (9) | 8.51 |
| 63.96 | |
| Beta Indicator | 0.02 |
| CCI (10-10) Indicator | 0 |
| CCI (14) Indicator | -9.53 |
| CCI (20) Indicator | -34.15 |
| Stochastic Oscilator (5-1) Indicator | 1.22 |
| Stochastic Oscilator (5-3) Indicator | 57.68 |
| Stochastic Oscilator (5-3-T) Indicator | = |
| Stochastic Oscilator (13-1) Indicator | 33.73 |
| Stochastic Oscilator (21-1) Indicator | 33.73 |
| SAR Indicator | 8.04 |
| MACD Movable (5-E) Indicator | 0 |
| MACD Indicator | -0.08 |
| CLS Indicator | 0 |
| ADX Indicator | 34.13 |
| No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
|---|---|---|---|---|---|---|---|
| 1 |
|
LBank | China | 135 | 2 | 1.56B | 16.87B |
| 2 | biki | 133 | 2 | 2.11B | 56.29M | ||
| 3 |
|
OKEX | China | 280 | 5 | 1.40B | 35.48M |
| 4 |
|
BitForex | Republic of Seychelles | 74 | 1 | 0 | 24.62M |
| 5 |
|
UPbit | South Korea | 187 | 3 | 851.23M | 17.02M |
| 6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
| 7 |
|
HuobiPro | Singapore | 423 | 4 | 946.94M | 11.39M |
| 8 |
|
DigiFinex | Republic of Seychelles | 182 | 2 | 1.11B | 9.20M |
| 9 | cryptodotcom | 212 | 2 | 1.73B | 9.04M | ||
| 10 | xtpub | 169 | 2 | 3.35B | 7.59M | ||
| 11 |
|
Yobit | Russia | 230 | 5 | 214.14M | 6.52M |
| 12 |
|
BitMart | Cayman Islands | 128 | 1 | 1.41B | 5.67M |
| 13 |
|
P2PB2B | Estonia | 109 | 4 | 933.47M | 5.59M |
| 14 |
|
TOKOK | British Virgin Islands | 19 | 2 | 3.78M | 5.19M |
| 15 |
|
Poloniex | U.S.A | 138 | 4 | 774.70M | 4.70M |
| 16 | bequant | 87 | 3 | 90.11M | 4.28M | ||
| 17 |
|
HitBTC | United Kingdom | 565 | 3 | 98.59M | 4.27M |
| 18 |
|
ZBG | Hong Kong | 22 | 1 | 0 | 4.24M |
| 19 |
|
Binance | Malta | 547 | 4 | 6.76B | 4.12M |
| 20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
| 21 |
|
BKEX | British Virgin Islands | 218 | 2 | 0 | 3.34M |
| 22 |
|
Catex | China | 45 | 3 | 0 | 2.38M |
| 23 |
|
Bibox | Estonia | 104 | 3 | 0 | 2.37M |
| 24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
| 25 |
|
Gateio | U.S.A | 818 | 3 | 1.58B | 1.52M |
| 26 |
|
Kucoin | China | 513 | 3 | 1.06B | 1.41M |
| 27 | LAToken | 63 | 2 | 228.22M | 1.39M | ||
| 28 |
|
Exmo | England | 128 | 4 | 43.33M | 770.36K |
| 29 |
|
Coinbase | U.S.A | 282 | 4 | 1.35B | 632.40K |
| 30 |
|
Coinone | South Korea | 73 | 1 | 109.48M | 572.09K |
| 31 |
|
Bitfinex | British Virgin Islands | 223 | 3 | 241.49M | 422.40K |
| 32 |
|
Korbit | South Korea | 31 | 1 | 46.11M | 243.81K |
| 33 | binanceusa | 91 | 2 | 4.97M | 225.45K | ||
| 34 | bw | 115 | 2 | 40.29M | 199.45K | ||
| 35 | probit | 112 | 2 | 0 | 186.00K | ||
| 36 |
|
CoinEx | Unknown | 248 | 3 | 54.28M | 161.24K |
| 37 |
|
CoinsBit | Estonia | 55 | 2 | 0 | 135.69K |
| 38 |
|
Indodax | Indonesia | 42 | 1 | 11.61M | 67.65K |
| 39 |
|
Bittrex | U.S.A | 317 | 4 | 0 | 60.10K |
| 40 |
|
BinanceUS | U.S.A | 90 | 1 | 4.97M | 50.93K |
| 41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
| 42 |
|
BTCMarkets | Australia | 9 | 1 | 2.07M | 33.88K |
| 43 |
|
Coincheck | Japan | 3 | 1 | 44.72M | 2.44K |
| 44 |
|
IndependentReserve | Australia | 39 | 1 | 4.40M | 806.42 |
| 45 | huobijapan | 10 | 0 | 0 | 0 | ||
| 46 | bybit | 57 | 0 | 1.63B | 0 | ||
| 47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
| 48 | indodax | 0 | 0 | 0 | 0 | ||
| 49 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
| 50 | etoro | 4 | 0 | 0 | 0 | ||
| 51 |
|
BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 |
| 52 | 0 | 0 | 0 | 0 | |||
| 53 | Hbus | 0 | 0 | 0 | 0 | ||
| 54 | ccex2 | 0 | 0 | 0 | 0 | ||
| 55 | BTCAlpha | 0 | 0 | 0 | 0 | ||
| 56 | BitSquare | 0 | 0 | 0 | 0 | ||
| 57 |
|
AliExchange | Estonia | 0 | 0 | 0 | 0 |
| 58 |
|
CoinAll | Hong Kong | 0 | 0 | 0 | 0 |
| 59 |
|
Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 |
| 60 |
|
BitAsset | Hong Kong | 0 | 0 | 1.13B | 0 |
| 61 |
|
CHAOEX | Hong Kong | 0 | 0 | 0 | 0 |
| 62 |
|
Sistemkoin | Turkey | 0 | 0 | 0 | 0 |
| 63 |
|
CoinTiger | China | 0 | 0 | 0 | 0 |
| 64 |
|
IncoreX | Estonia | 0 | 0 | 3.25M | 0 |
| 65 |
|
Bisq | Unknown | 0 | 0 | 314.30K | 0 |
| 66 |
|
CHBTC | China | 0 | 0 | 0 | 0 |
| 67 |
|
Livecoin | Belize | 0 | 0 | 0 | 0 |
| 68 |
|
OKCoin | U.S.A | 25 | 0 | 0 | 0 |
| 69 |
|
NovaExchange | Sweden | 0 | 0 | 0 | 0 |
| 70 |
|
Abucoins | Poland | 0 | 0 | 0 | 0 |
| 71 |
|
EXX | China | 0 | 0 | 0 | 0 |
| 72 |
|
Liquid | Japan | 49 | 0 | 0 | 0 |
| 73 |
|
Bluebelt | Japan | 0 | 0 | 0 | 0 |
| 74 |
|
RightBTC | Dubai | 0 | 0 | 0 | 0 |
| 75 |
|
ABCC | Singapore | 0 | 0 | 0 | 0 |
| 76 |
|
BigONE | Singapore | 0 | 0 | 280.14M | 0 |
| 77 |
|
CoinBene | Singapore | 0 | 0 | 2.05B | 0 |
| 78 |
|
FCoin | Unknown | 0 | 0 | 0 | 0 |
| 79 |
|
Coinhub | Singapore | 0 | 0 | 2.35M | 0 |
| 80 |
|
Bitsane | Unknown | 0 | 0 | 3.03B | 0 |
| 81 |
|
BTC-Alpha | England | 0 | 0 | 40.67M | 0 |
| 82 |
|
InstantBitex | United Kingdom | 0 | 0 | 0 | 0 |
| 83 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
| 84 | ascendex | 0 | 0 | 1.34B | 0 | ||
| 85 | mexc | 0 | 0 | 2.10B | 0 | ||
| 86 | whitebit | 0 | 0 | 1.70B | 0 | ||
| 87 | indoex | 0 | 0 | 119.73M | 0 |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Ethereum Meta (ETHM) | 4.11 | $0.000703 | $101.6B |
| Bitcoin (BTC) | -0.12 | $70,647.73 | $22.1B |
| Ethereum (ETH) | 0.05 | $2,152.39 | $8.2B |
| USD Coin (USDC) | 0 | $0.999923 | $3.2B |
| TRON | 1.55 | $0.308695 | $1.8B |
| Litecoin (LTC) | 0.51 | $56.15 | $1.6B |
| Solana (SOL) | 0.93 | $90.407420 | $1.3B |
| XRP (XRP) | -0.47 | $1.446301 | $1.2B |
| Dogecoin (DOGE) | 0.71 | $0.094772 | $1.2B |
| Avalanche (AVAX) | 0.28 | $9.589591 | $429.5M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Gofind XR (XR) | 129.89 | $0.009218 | $1M |
| Agoras Token (AGRS) | 69.91 | $0.524028 | $33K |
| HUNT (HUNT) | 29.56 | $0.142443 | $121K |
| FREE coin (FREE) | 24.55 | $0 | $606K |
| Klaytn (KLAY) | 21.60 | $0.149574 | $2M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,336,765.83 | $6.536177 | $3M |
| Solana (SOL) | 7,958,299.67 | $90.407420 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Uniswap Protocol Token (UNI) | 243,713.98 | $3.601133 | $74M |
| UnitaryStatus Dollar (USDE) | 175,738.34 | $0.999817 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,336,765.83 | $6.536177 | $3M |
| Solana (SOL) | 7,958,299.67 | $90.407420 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Uniswap Protocol Token (UNI) | 243,713.98 | $3.601133 | $74M |
| UnitaryStatus Dollar (USDE) | 175,738.34 | $0.999817 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Goldmaxcoin (GOLDM) | 14,336,765.83 | $6.536177 | $3M |
| Solana (SOL) | 7,958,299.67 | $90.407420 | $1B |
| USDG (USDG) | 1,695,965.13 | $1.000000 | $16M |
| Uniswap Protocol Token (UNI) | 243,713.98 | $3.601133 | $74M |
| UnitaryStatus Dollar (USDE) | 175,738.34 | $0.999817 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Compound Governance Token (COMP) | 184,448,701.45 | $19.367124 | $4M |
| PAX Gold (PAXG) | 67,148,555.49 | $4,518.433028 | $362M |
| Goldmaxcoin (GOLDM) | 30,542,783.79 | $6.536177 | $3M |
| Solana (SOL) | 10,210,812.60 | $90.407420 | $1B |
| UnitaryStatus Dollar (USDE) | 5,779,187.90 | $0.999817 | $61M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| Staramba (STT) | -23.98 | $0.003975 | $254K |
| Triaconta (TRIA) | -16.48 | $0.033228 | $12M |
| Pirate Chain (ARRR) | -16.47 | $0.576117 | $441K |
| BitFlip (FLIP) | -14.41 | $0.368228 | $167K |
| CoinMeet (MEE) | -12.09 | $0.001925 | $89K |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007431 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.70 | $0.007908 | $4M |
| Beam (BEAM) | -99.61 | $0.001923 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007431 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.70 | $0.007908 | $4M |
| Beam (BEAM) | -99.61 | $0.001923 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| PlatON Network (LAT) | -99.98 | $0.001305 | $2M |
| ALTcoin (ALT) | -99.93 | $0.007431 | $3M |
| BitTorrent (BTT) | -99.93 | $0 | $7M |
| Swipe (SXP) | -99.70 | $0.007908 | $4M |
| Beam (BEAM) | -99.61 | $0.001923 | $3M |
| Coin | Change(%) | Price | Volume (24h) |
|---|---|---|---|
| BitTorrent (BTT) | -99.89 | $0 | $7M |
| Beam (BEAM) | -99.64 | $0.001923 | $3M |
| Triaconta (TRIA) | -98.67 | $0.033228 | $12M |
| DeepCloud AI (DEEP) | -98.44 | $0.030982 | $3M |
| Triffic (GPS) | -96.40 | $0.007709 | $4M |
| Hour | Coin | Explanation |
|---|---|---|
| 07:16 | CAKE | The volume of the coin traded at 1,386278 , with a decrease of %-2,83, was 3.592.347 . |
| 07:16 | BEAM | The volume of the coin traded at 0,001923 , with a decrease of %-3,59, was 1.306.062 . |
| 07:16 | SSV | The volume of the coin traded at 2,594816 , with a decrease of %-2,94, was 1.206.595 . |
| 07:16 | RAVE | The volume of the coin traded at 0,246241 , with a decrease of %-2,65, was 735.510 . |
| 07:16 | FLOW | The volume of the coin traded at 0,030348 , with a decrease of %-7,11, was 2.573.490 . |
Ethereum
Tron
Binance
Huobi
Coinbase
Kraken
Bitfinex
Bitstamp