LBank biki OKEX BitForex UPbit BitZ HuobiPro DigiFinex cryptodotcom xtpub All Exchanges |
ETC/BTC All Markets |
|
Coin Symbol | ETC |
Coin Name | Ethereum Classic |
24 hours of change | -0.680206 |
% Change (24 hours) | -1.82 |
Volume (24 hours) | $ 175.16M |
Algorithm | EtcHash |
Approval Method | PoW |
Block Mining Award | 3.10 |
Market Capacity | $ 5,506,298,415 |
Total Amount in Circulation | 149,866,686 ETC |
Close | $ 36.732206 |
High | $ 37.649146 |
Low | $ 35.841709 |
Open | $ 37.412412 |
7 Days High | $ 7.294000 |
7 Days Low | $ 6.467000 |
Yesterday Close | $ 37.412412 |
Yesterday High | $ 6.858000 |
Yesterday Low | $ 6.808000 |
Yesterday Open | $ 6.850000 |
30 Days High | $ 231.560000 |
30 Days Low | $ 6.467000 |
52 Days High | $ 231.560000 |
52 Days Low | $ 0.176200 |
High since the New Year | $ 231.560000 |
Low Since New Year | $ 0.176200 |
1 Week Previous Price | $ 6.524000 |
1 Month Previous Price | $ 6.524000 |
1 Year Previous Price | $ 7.187000 |
Christmas Price | $ 6.524000 |
24-hour Direct Volume | $ 6.16M |
RSI (9) Indicator | 74.26 |
RSI (14) Indicator | 55.52 |
CCI (10) Indicator | 82.12 |
CCI (10-5) Indicator | 0 |
24-hour Total Volume | $ 175.16M |
Moving Average (9) | 35.36 |
63.96 | |
Beta Indicator | 0.36 |
CCI (10-10) Indicator | 0 |
CCI (14) Indicator | 100.17 |
CCI (20) Indicator | 115.63 |
Stochastic Oscilator (5-1) Indicator | 72.36 |
Stochastic Oscilator (5-3) Indicator | 57.68 |
Stochastic Oscilator (5-3-T) Indicator | = |
Stochastic Oscilator (13-1) Indicator | 89.42 |
Stochastic Oscilator (21-1) Indicator | 91.42 |
SAR Indicator | 35.39 |
MACD Movable (5-E) Indicator | 0 |
MACD Indicator | 3.48 |
CLS Indicator | 0 |
ADX Indicator | 72.28 |
No | Name | Country | Total Coin Pairs | Selected Coin Pair | Total Volume (24h) | Coin Volume (24h) | |
---|---|---|---|---|---|---|---|
1 | LBank | China | 138 | 2 | 2.09B | 16.87B | |
2 | biki | 133 | 2 | 2.11B | 56.29M | ||
3 | OKEX | China | 295 | 5 | 4.27B | 35.48M | |
4 | BitForex | Republic of Seychelles | 76 | 1 | 0 | 24.62M | |
5 | UPbit | South Korea | 197 | 3 | 5.09B | 17.02M | |
6 | BitZ | 113 | 2 | 991.86M | 14.45M | ||
7 | HuobiPro | Singapore | 456 | 4 | 2.22B | 11.39M | |
8 | DigiFinex | Republic of Seychelles | 186 | 2 | 2.59B | 9.20M | |
9 | cryptodotcom | 213 | 2 | 4.51B | 9.04M | ||
10 | xtpub | 173 | 2 | 2.68B | 7.59M | ||
11 | Yobit | Russia | 280 | 5 | 341.38M | 6.52M | |
12 | Binance | Malta | 704 | 6 | 23.53B | 5.80M | |
13 | BitMart | Cayman Islands | 134 | 1 | 533.82M | 5.67M | |
14 | P2PB2B | Estonia | 112 | 4 | 2.10B | 5.59M | |
15 | TOKOK | British Virgin Islands | 27 | 2 | 3.78M | 5.19M | |
16 | Poloniex | U.S.A | 143 | 4 | 1.15B | 4.70M | |
17 | bequant | 91 | 3 | 195.38M | 4.28M | ||
18 | HitBTC | United Kingdom | 585 | 3 | 206.99M | 4.27M | |
19 | ZBG | Hong Kong | 23 | 1 | 0 | 4.24M | |
20 | huobikorea | 445 | 3 | 0 | 3.44M | ||
21 | BKEX | British Virgin Islands | 222 | 2 | 0 | 3.34M | |
22 | Catex | China | 45 | 3 | 0 | 2.38M | |
23 | Bibox | Estonia | 106 | 3 | 356.66M | 2.37M | |
24 | Bithumb | 83 | 1 | 251.65M | 2.00M | ||
25 | Gateio | U.S.A | 842 | 3 | 2.45B | 1.52M | |
26 | Kucoin | China | 531 | 3 | 1.29B | 1.41M | |
27 | LAToken | 68 | 2 | 357.84M | 1.39M | ||
28 | Exmo | England | 134 | 4 | 42.65M | 770.36K | |
29 | Coinbase | U.S.A | 283 | 4 | 4.29B | 632.40K | |
30 | Coinone | South Korea | 74 | 1 | 127.69M | 572.09K | |
31 | Bitfinex | British Virgin Islands | 231 | 3 | 281.25M | 422.40K | |
32 | Korbit | South Korea | 31 | 1 | 43.96M | 243.81K | |
33 | binanceusa | 92 | 2 | 25.32M | 225.45K | ||
34 | bw | 115 | 2 | 40.29M | 199.45K | ||
35 | probit | 119 | 2 | 763.42M | 186.00K | ||
36 | CoinEx | Unknown | 252 | 3 | 526.36M | 161.24K | |
37 | CoinsBit | Estonia | 57 | 2 | 0 | 135.69K | |
38 | Indodax | Indonesia | 43 | 1 | 41.85M | 67.65K | |
39 | Bittrex | U.S.A | 321 | 4 | 0 | 60.10K | |
40 | BinanceUS | U.S.A | 92 | 1 | 25.32M | 50.93K | |
41 | decoin | 18 | 1 | 2.47M | 37.49K | ||
42 | BTCMarkets | Australia | 9 | 1 | 8.16M | 33.88K | |
43 | Coincheck | Japan | 3 | 1 | 54.72M | 2.44K | |
44 | IndependentReserve | Australia | 39 | 1 | 7.80M | 806.42 | |
45 | huobijapan | 10 | 0 | 0 | 0 | ||
46 | bybit | 59 | 0 | 5.70B | 0 | ||
47 | bcbitcoin | 8 | 0 | 22.14K | 0 | ||
48 | indodax | 0 | 0 | 0 | 0 | ||
49 | StocksExchange | 0 | 0 | 152.75M | 0 | ||
50 | BTCAlpha | 0 | 0 | 0 | 0 | ||
51 | BitSquare | 0 | 0 | 0 | 0 | ||
52 | coinsuper | 6 | 0 | 13.76M | 0 | ||
53 | ccex2 | 0 | 0 | 0 | 0 | ||
54 | IncoreX | Estonia | 0 | 0 | 0 | 0 | |
55 | CoinTiger | China | 0 | 0 | 0 | 0 | |
56 | BCEX | China | 0 | 0 | 0 | 0 | |
57 | Liquid | Japan | 56 | 0 | 0 | 0 | |
58 | AliExchange | Estonia | 0 | 0 | 0 | 0 | |
59 | CoinZest | South Korea | 0 | 0 | 2.41B | 0 | |
60 | CoinAll | Hong Kong | 0 | 0 | 0 | 0 | |
61 | Raidofinance | Estonia | 0 | 0 | 0 | 0 | |
62 | CBX | N/A | 0 | 0 | 0 | 0 | |
63 | Coineal | Republic of Seychelles | 1 | 0 | 0 | 0 | |
64 | BitAsset | Hong Kong | 0 | 0 | 196.87K | 0 | |
65 | CHAOEX | Hong Kong | 0 | 0 | 0 | 0 | |
66 | BHEX | N/A | 22 | 0 | 0 | 0 | |
67 | Sistemkoin | Turkey | 0 | 0 | 0 | 0 | |
68 | Bisq | Unknown | 0 | 0 | 314.30K | 0 | |
69 | CHBTC | China | 0 | 0 | 0 | 0 | |
70 | Livecoin | Belize | 0 | 0 | 0 | 0 | |
71 | OKCoin | U.S.A | 25 | 0 | 5.02K | 0 | |
72 | BTER | China | 0 | 0 | 0 | 0 | |
73 | NovaExchange | Sweden | 0 | 0 | 31.86K | 0 | |
74 | Abucoins | Poland | 0 | 0 | 9.53M | 0 | |
75 | EXX | China | 1 | 0 | 0 | 0 | |
76 | Braziliex | Brazil | 0 | 0 | 0 | 0 | |
77 | ZB | China | 55 | 0 | 1.23M | 0 | |
78 | Bluebelt | Japan | 0 | 0 | 222.77K | 0 | |
79 | RightBTC | Dubai | 0 | 0 | 0 | 0 | |
80 | ABCC | Singapore | 0 | 0 | 9.71M | 0 | |
81 | BigONE | Singapore | 0 | 0 | 698.06M | 0 | |
82 | CoinBene | Singapore | 0 | 0 | 5.06B | 0 | |
83 | FCoin | Unknown | 0 | 0 | 0 | 0 | |
84 | Tokenomy | Singapore | 0 | 0 | 0 | 0 | |
85 | Coinhub | Singapore | 0 | 0 | 2.35M | 0 | |
86 | QRYPTOS | Japan | 0 | 0 | 0 | 0 | |
87 | Bitsane | Unknown | 0 | 0 | 4.96B | 0 | |
88 | BTC-Alpha | England | 0 | 0 | 40.67M | 0 | |
89 | InstantBitex | United Kingdom | 0 | 0 | 0 | 0 | |
90 | etoro | 4 | 0 | 0 | 0 | ||
91 | BtcTurk Pro | Turkey | 0 | 0 | 0 | 0 | |
92 | 0 | 0 | 0 | 0 | |||
93 | Hbus | 0 | 0 | 0 | 0 | ||
94 | bitcoincom | 0 | 0 | 708.54 | 0 | ||
95 | ascendex | 0 | 0 | 1.62B | 0 | ||
96 | mexc | 0 | 0 | 3.74B | 0 | ||
97 | whitebit | 0 | 0 | 4.86B | 0 | ||
98 | indoex | 0 | 0 | 91.86M | 0 |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Ethereum Meta (ETHM) | 0.11 | $0.001001 | $4977.5B |
SafeMoon (SAFEMOON) | -0.04 | $0.000002 | $78.7B |
Bitcoin (BTC) | 0.13 | $100,106.50 | $25.6B |
Ethereum (ETH) | -0.65 | $3,994.84 | $10.8B |
XRP (XRP) | 1.86 | $2.572878 | $6.7B |
Dogecoin (DOGE) | 1.43 | $0.464326 | $5.4B |
Solana (SOL) | -2.46 | $235.810832 | $2.6B |
USD Coin (USDC) | 0.01 | $1.000002 | $1.4B |
Cardano (ADA) | -1.74 | $1.182421 | $1.2B |
Shiba Inu (SHIB) | -2.05 | $0.000032 | $1.1B |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sentivate (SNTVT) | 314.81 | $0.013563 | $13K |
NextDAO (NAX) | 217.66 | $0.000077 | $90K |
IndiCoin (INDI) | 141.72 | $0.004624 | $302K |
Chain Guardians (CGG) | 83.38 | $0.022966 | $91K |
IDEX (IDEX) | 71.27 | $0.105939 | $130M |
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Utrust (UTK) | -35.41 | $0.039100 | $1M |
PCHAIN (PI) | -25.82 | $0.001794 | $11K |
Dock.io (DOCK) | -18.34 | $0.004959 | $33K |
Phantasma (SOUL) | -17.19 | $0.170978 | $231K |
Pickle Finance (PICKLE) | -15.05 | $1.615369 | $17K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sync Network (SYNC) | -100.00 | $0.000252 | $13K |
Limited Coin (LTD) | -100.00 | $0.000015 | $19K |
MiloCoin (MILO) | -99.99 | $0 | $536K |
Cat Token (CAT) | -99.98 | $0.000054 | $29M |
Unobtanium (UNO) | -99.97 | $0.029289 | $186K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sync Network (SYNC) | -100.00 | $0.000252 | $13K |
Limited Coin (LTD) | -100.00 | $0.000015 | $19K |
MiloCoin (MILO) | -99.99 | $0 | $536K |
Cat Token (CAT) | -99.98 | $0.000054 | $29M |
Unobtanium (UNO) | -99.97 | $0.029289 | $186K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sync Network (SYNC) | -100.00 | $0.000252 | $13K |
Limited Coin (LTD) | -100.00 | $0.000015 | $19K |
MiloCoin (MILO) | -99.99 | $0 | $536K |
Cat Token (CAT) | -99.98 | $0.000054 | $29M |
Unobtanium (UNO) | -99.97 | $0.029289 | $186K |
Coin | Change(%) | Price | Volume (24h) |
---|---|---|---|
Sync Network (SYNC) | -100.00 | $0.000252 | $13K |
Limited Coin (LTD) | -100.00 | $0.000015 | $19K |
MiloCoin (MILO) | -100.00 | $0 | $536K |
Unobtanium (UNO) | -99.95 | $0.029289 | $186K |
Orbit Chain (ORC) | -99.89 | $0.011459 | $109K |
Hour | Coin | Explanation |
---|---|---|
00:48 | AE | The volume of the coin traded at 0,059733 , with a increase of %13,6, was 204.148 . |
00:48 | XMR | The volume of the coin traded at 205,668238 , with a increase of %3,18, was 14.161.573 . |
00:48 | PHA | The volume of the coin traded at 0,1965 , with a increase of %5,42, was 4.759.524 . |
00:48 | BEAM | The volume of the coin traded at 0,036123 , with a increase of %5,39, was 44.437.980 . |
00:48 | API3 | The volume of the coin traded at 2,620709 , with a increase of %5,72, was 17.190.090 . |